| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2.81 | $2.85 | $2.81 | $2.85 | 16,424,000 |
December 30 1985 | $2.79 | $2.82 | $2.78 | $2.81 | 4,631,200 |
December 27 1985 | $2.76 | $2.81 | $2.76 | $2.79 | 3,518,400 |
December 26 1985 | $2.73 | $2.77 | $2.73 | $2.76 | 3,132,800 |
December 24 1985 | $2.73 | $2.74 | $2.71 | $2.74 | 3,858,400 |
December 23 1985 | $2.81 | $2.81 | $2.76 | $2.76 | 4,827,200 |
December 20 1985 | $2.82 | $2.84 | $2.81 | $2.82 | 12,880,000 |
December 19 1985 | $2.79 | $2.81 | $2.78 | $2.81 | 7,468,000 |
December 18 1985 | $2.78 | $2.82 | $2.76 | $2.80 | 19,544,000 |
December 17 1985 | $2.80 | $2.82 | $2.76 | $2.79 | 10,000,000 |
December 16 1985 | $2.72 | $2.81 | $2.71 | $2.79 | 10,240,000 |
December 13 1985 | $2.68 | $2.73 | $2.68 | $2.73 | 10,240,000 |
December 12 1985 | $2.60 | $2.67 | $2.59 | $2.67 | 22,560,000 |
December 11 1985 | $2.56 | $2.61 | $2.53 | $2.59 | 21,712,000 |
December 10 1985 | $2.68 | $2.68 | $2.57 | $2.58 | 29,024,000 |
December 09 1985 | $2.75 | $2.75 | $2.68 | $2.70 | 11,416,000 |
December 06 1985 | $2.77 | $2.79 | $2.75 | $2.75 | 8,160,000 |
December 05 1985 | $2.81 | $2.82 | $2.78 | $2.78 | 6,542,400 |
December 04 1985 | $2.72 | $2.82 | $2.70 | $2.81 | 9,664,000 |
December 03 1985 | $2.72 | $2.73 | $2.71 | $2.72 | 3,640,800 |
December 02 1985 | $2.76 | $2.76 | $2.70 | $2.71 | 4,573,600 |
November 29 1985 | $2.79 | $2.81 | $2.76 | $2.76 | 2,148,800 |
November 27 1985 | $2.77 | $2.81 | $2.76 | $2.79 | 4,423,200 |
November 26 1985 | $2.73 | $2.77 | $2.73 | $2.76 | 3,668,800 |
November 25 1985 | $2.73 | $2.77 | $2.72 | $2.73 | 4,636,800 |
