| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $3.19 | $3.19 | $3.14 | $3.19 | 16,432,800 |
December 30 1985 | $3.15 | $3.15 | $3.11 | $3.15 | 4,636,800 |
December 27 1985 | $3.12 | $3.15 | $3.09 | $3.12 | 3,518,400 |
December 26 1985 | $3.09 | $3.10 | $3.06 | $3.09 | 3,132,800 |
December 24 1985 | $3.07 | $3.07 | $3.04 | $3.07 | 3,858,400 |
December 23 1985 | $3.09 | $3.14 | $3.09 | $3.09 | 4,827,200 |
December 20 1985 | $3.15 | $3.18 | $3.14 | $3.15 | 12,928,800 |
December 19 1985 | $3.14 | $3.15 | $3.11 | $3.14 | 7,468,000 |
December 18 1985 | $3.13 | $3.15 | $3.10 | $3.13 | 19,558,400 |
December 17 1985 | $3.12 | $3.14 | $3.09 | $3.12 | 10,065,600 |
December 16 1985 | $3.13 | $3.15 | $3.04 | $3.13 | 10,293,600 |
December 13 1985 | $3.05 | $3.06 | $3.00 | $3.05 | 10,289,600 |
December 12 1985 | $2.99 | $2.99 | $2.90 | $2.99 | 22,567,200 |
December 11 1985 | $2.89 | $2.92 | $2.84 | $2.89 | 21,717,600 |
December 10 1985 | $2.89 | $3.00 | $2.88 | $2.89 | 29,027,200 |
December 09 1985 | $3.02 | $3.08 | $3.00 | $3.02 | 11,418,400 |
December 06 1985 | $3.08 | $3.13 | $3.08 | $3.08 | 8,239,200 |
December 05 1985 | $3.11 | $3.16 | $3.11 | $3.11 | 6,542,400 |
December 04 1985 | $3.15 | $3.15 | $3.02 | $3.15 | 9,665,600 |
December 03 1985 | $3.05 | $3.06 | $3.03 | $3.05 | 3,566,400 |
December 02 1985 | $3.03 | $3.09 | $3.02 | $3.03 | 4,573,600 |
November 29 1985 | $3.09 | $3.14 | $3.09 | $3.09 | 2,148,800 |
November 27 1985 | $3.13 | $3.14 | $3.09 | $3.13 | 4,423,200 |
November 26 1985 | $3.09 | $3.10 | $3.06 | $3.09 | 3,668,800 |
November 25 1985 | $3.06 | $3.10 | $3.05 | $3.06 | 4,636,800 |
