On December 31, 2003, Exxon Mobil (XOM) had a market capitalization of $130.3B, based on 6.55B shares at a price of $19.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $19.87 | 11,637,000 | 6,554,216,900 | $130,256,540,405.53 |
December 30 2003 | $19.72 | 9,806,300 | 6,554,216,900 | $129,239,981,364.34 |
December 29 2003 | $19.67 | 12,274,700 | 6,554,216,900 | $128,922,101,844.69 |
December 26 2003 | $19.41 | 4,619,200 | 6,554,216,900 | $127,238,323,523.08 |
December 24 2003 | $19.31 | 4,253,700 | 6,554,216,900 | $126,539,644,001.54 |
December 23 2003 | $19.27 | 10,700,500 | 6,554,216,900 | $126,285,340,385.82 |
December 22 2003 | $19.13 | 11,379,300 | 6,554,216,900 | $125,395,933,152.49 |
December 19 2003 | $19.20 | 17,423,600 | 6,554,216,900 | $125,808,848,817.19 |
December 18 2003 | $19.10 | 14,683,900 | 6,554,216,900 | $125,205,205,440.70 |
December 17 2003 | $18.85 | 12,796,200 | 6,554,216,900 | $123,521,427,119.09 |
December 16 2003 | $18.65 | 12,930,300 | 6,554,216,900 | $122,219,104,221.06 |
December 15 2003 | $18.32 | 11,926,200 | 6,554,216,900 | $120,090,294,571.94 |
December 12 2003 | $18.45 | 7,449,200 | 6,554,216,900 | $120,916,125,901.34 |
December 11 2003 | $18.38 | 11,813,100 | 6,554,216,900 | $120,439,634,332.71 |
December 10 2003 | $18.32 | 10,492,600 | 6,554,216,900 | $120,058,178,909.13 |
December 09 2003 | $18.25 | 12,453,700 | 6,554,216,900 | $119,581,687,340.50 |
December 08 2003 | $18.13 | 12,064,100 | 6,554,216,900 | $118,819,431,915.03 |
December 05 2003 | $17.83 | 9,917,000 | 6,554,216,900 | $116,849,889,736.58 |
December 04 2003 | $17.94 | 13,984,700 | 6,554,216,900 | $117,612,145,162.05 |
December 03 2003 | $17.71 | 21,433,400 | 6,554,216,900 | $116,086,978,889.42 |
December 02 2003 | $17.69 | 10,813,500 | 6,554,216,900 | $115,960,482,503.25 |
December 01 2003 | $17.64 | 13,145,700 | 6,554,216,900 | $115,610,487,320.79 |
November 28 2003 | $17.55 | 4,779,200 | 6,554,216,900 | $115,006,843,944.30 |
November 26 2003 | $17.59 | 10,033,500 | 6,554,216,900 | $115,261,147,560.02 |
November 25 2003 | $17.36 | 9,780,500 | 6,554,216,900 | $113,799,557,191.32 |
