On June 28, 1996, Exxon Mobil (XOM) had a market capitalization of $49.9B, based on 5.06B shares at a price of $9.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 1996 | $9.86 | 5,396,000 | 5,064,516,100 | $49,938,661,004.05 |
June 27 1996 | $9.93 | 7,088,800 | 5,064,516,100 | $50,297,735,195.54 |
June 26 1996 | $9.87 | 6,710,800 | 5,064,516,100 | $50,010,577,132.67 |
June 25 1996 | $9.80 | 4,642,400 | 5,064,516,100 | $49,651,502,941.18 |
June 24 1996 | $9.76 | 5,891,600 | 5,064,516,100 | $49,435,754,555.32 |
June 21 1996 | $9.79 | 15,453,600 | 5,064,516,100 | $49,579,586,812.56 |
June 20 1996 | $9.72 | 6,308,400 | 5,064,516,100 | $49,220,006,169.46 |
June 19 1996 | $9.63 | 4,094,800 | 5,064,516,100 | $48,789,015,849.35 |
June 18 1996 | $9.58 | 4,884,400 | 5,064,516,100 | $48,501,857,786.48 |
June 17 1996 | $9.59 | 6,210,800 | 5,064,516,100 | $48,573,267,463.49 |
June 14 1996 | $9.48 | 3,853,200 | 5,064,516,100 | $47,998,444,886.14 |
June 13 1996 | $9.53 | 4,124,000 | 5,064,516,100 | $48,286,109,400.62 |
June 12 1996 | $9.55 | 3,307,600 | 5,064,516,100 | $48,358,025,529.24 |
June 11 1996 | $9.65 | 4,917,600 | 5,064,516,100 | $48,860,931,977.97 |
June 10 1996 | $9.69 | 3,353,600 | 5,064,516,100 | $49,076,680,363.83 |
June 07 1996 | $9.75 | 5,881,600 | 5,064,516,100 | $49,363,838,426.70 |
June 06 1996 | $9.58 | 4,390,000 | 5,064,516,100 | $48,501,857,786.48 |
June 05 1996 | $9.63 | 4,041,600 | 5,064,516,100 | $48,789,015,849.35 |
June 04 1996 | $9.63 | 5,206,400 | 5,064,516,100 | $48,789,015,849.35 |
June 03 1996 | $9.53 | 5,531,200 | 5,064,516,100 | $48,286,109,400.62 |
