On October 30, 2020, Exxon Mobil (XOM) had a market capitalization of $110.4B, based on 4.27B shares at a price of $25.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $25.85 | 47,885,700 | 4,272,000,000 | $110,447,006,400.00 |
October 29 2020 | $26.13 | 38,622,800 | 4,272,000,000 | $111,632,059,200.00 |
October 28 2020 | $25.02 | 42,136,400 | 4,272,000,000 | $106,891,848,000.00 |
October 27 2020 | $26.01 | 27,100,700 | 4,272,000,000 | $111,124,118,400.00 |
October 26 2020 | $26.43 | 30,888,700 | 4,272,000,000 | $112,918,785,600.00 |
October 23 2020 | $27.07 | 27,429,100 | 4,272,000,000 | $115,661,409,600.00 |
October 22 2020 | $27.63 | 31,831,500 | 4,272,000,000 | $118,031,515,200.00 |
October 21 2020 | $26.28 | 28,619,300 | 4,272,000,000 | $112,275,422,400.00 |
October 20 2020 | $26.71 | 23,040,600 | 4,272,000,000 | $114,103,838,400.00 |
October 19 2020 | $26.49 | 23,645,800 | 4,272,000,000 | $113,155,881,600.00 |
October 16 2020 | $27.03 | 22,627,200 | 4,272,000,000 | $115,458,062,400.00 |
October 15 2020 | $27.30 | 23,251,600 | 4,272,000,000 | $116,643,115,200.00 |
October 14 2020 | $27.07 | 17,743,000 | 4,272,000,000 | $115,627,660,800.00 |
October 13 2020 | $27.12 | 20,995,100 | 4,272,000,000 | $115,864,329,600.00 |
October 12 2020 | $27.45 | 17,912,800 | 4,272,000,000 | $117,252,729,600.00 |
October 09 2020 | $27.53 | 29,228,600 | 4,272,000,000 | $117,625,248,000.00 |
October 08 2020 | $27.95 | 34,413,700 | 4,272,000,000 | $119,385,739,200.00 |
October 07 2020 | $26.55 | 23,779,300 | 4,272,000,000 | $113,426,726,400.00 |
October 06 2020 | $26.46 | 26,731,800 | 4,272,000,000 | $113,054,208,000.00 |
October 05 2020 | $26.74 | 22,965,200 | 4,272,000,000 | $114,239,260,800.00 |
October 02 2020 | $26.14 | 32,694,300 | 4,272,000,000 | $111,665,808,000.00 |
October 01 2020 | $26.26 | 36,890,200 | 4,272,000,000 | $112,173,748,800.00 |