On September 30, 1996, Exxon Mobil (XOM) had a market capitalization of $47B, based on 5.03B shares at a price of $9.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1996 | $9.34 | 5,321,200 | 5,032,258,100 | $46,993,742,266.85 |
September 27 1996 | $9.35 | 5,042,400 | 5,032,258,100 | $47,064,193,880.25 |
September 26 1996 | $9.42 | 6,397,600 | 5,032,258,100 | $47,416,955,173.06 |
September 25 1996 | $9.55 | 4,300,800 | 5,032,258,100 | $48,052,026,145.28 |
September 24 1996 | $9.68 | 5,724,000 | 5,032,258,100 | $48,687,097,117.50 |
September 23 1996 | $9.72 | 3,786,800 | 5,032,258,100 | $48,898,955,183.51 |
September 20 1996 | $9.75 | 12,608,000 | 5,032,258,100 | $49,039,858,410.31 |
September 19 1996 | $9.63 | 4,548,800 | 5,032,258,100 | $48,475,239,051.49 |
September 18 1996 | $9.62 | 5,549,600 | 5,032,258,100 | $48,404,787,438.09 |
September 17 1996 | $9.55 | 4,699,200 | 5,032,258,100 | $48,052,026,145.28 |
September 16 1996 | $9.55 | 6,052,400 | 5,032,258,100 | $48,052,026,145.28 |
September 13 1996 | $9.48 | 6,013,200 | 5,032,258,100 | $47,699,264,852.47 |
September 12 1996 | $9.53 | 6,192,800 | 5,032,258,100 | $47,981,574,531.88 |
September 11 1996 | $9.52 | 8,315,600 | 5,032,258,100 | $47,911,122,918.48 |
September 10 1996 | $9.35 | 4,668,000 | 5,032,258,100 | $47,064,193,880.25 |
September 09 1996 | $9.45 | 4,229,200 | 5,032,258,100 | $47,557,858,399.86 |
September 06 1996 | $9.42 | 5,405,200 | 5,032,258,100 | $47,416,955,173.06 |
September 05 1996 | $9.32 | 4,938,800 | 5,032,258,100 | $46,923,290,653.45 |
September 04 1996 | $9.41 | 9,084,400 | 5,032,258,100 | $47,346,503,559.66 |
September 03 1996 | $9.39 | 8,464,000 | 5,032,258,100 | $47,276,051,946.26 |