On September 30, 1996, Exxon Mobil (XOM) had a market capitalization of $47.6B, based on 5.03B shares at a price of $9.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1996 | $9.45 | 5,321,200 | 5,032,258,100 | $47,578,490,658.07 |
September 27 1996 | $9.47 | 5,042,400 | 5,032,258,100 | $47,649,948,723.09 |
September 26 1996 | $9.54 | 6,397,600 | 5,032,258,100 | $48,007,239,048.19 |
September 25 1996 | $9.67 | 4,300,800 | 5,032,258,100 | $48,650,361,633.37 |
September 24 1996 | $9.80 | 5,724,000 | 5,032,258,100 | $49,292,980,992.74 |
September 23 1996 | $9.84 | 3,786,800 | 5,032,258,100 | $49,507,355,187.80 |
September 20 1996 | $9.87 | 12,608,000 | 5,032,258,100 | $49,650,271,317.84 |
September 19 1996 | $9.75 | 4,548,800 | 5,032,258,100 | $49,079,110,023.49 |
September 18 1996 | $9.74 | 5,549,600 | 5,032,258,100 | $49,007,148,732.66 |
September 17 1996 | $9.67 | 4,699,200 | 5,032,258,100 | $48,650,361,633.37 |
September 16 1996 | $9.67 | 6,052,400 | 5,032,258,100 | $48,650,361,633.37 |
September 13 1996 | $9.60 | 6,013,200 | 5,032,258,100 | $48,293,071,308.27 |
September 12 1996 | $9.65 | 6,192,800 | 5,032,258,100 | $48,578,903,568.35 |
September 11 1996 | $9.64 | 8,315,600 | 5,032,258,100 | $48,507,445,503.33 |
September 10 1996 | $9.47 | 4,668,000 | 5,032,258,100 | $47,649,948,723.09 |
September 09 1996 | $9.57 | 4,229,200 | 5,032,258,100 | $48,150,155,178.23 |
September 06 1996 | $9.54 | 5,405,200 | 5,032,258,100 | $48,007,239,048.19 |
September 05 1996 | $9.44 | 4,938,800 | 5,032,258,100 | $47,507,032,593.05 |
September 04 1996 | $9.53 | 9,084,400 | 5,032,258,100 | $47,935,780,983.17 |
September 03 1996 | $9.51 | 8,464,000 | 5,032,258,100 | $47,864,322,918.15 |
