| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $109.21 | $109.21 | $109.21 | $109.21 | — |
May 03 2024 19:30 | $108.83 | $109.27 | $108.72 | $109.23 | 3,463,870 |
May 03 2024 18:30 | $108.58 | $108.88 | $108.45 | $108.83 | 2,037,549 |
May 03 2024 17:30 | $108.91 | $108.95 | $108.55 | $108.56 | 1,346,667 |
May 03 2024 16:30 | $108.81 | $109.16 | $108.73 | $108.92 | 1,671,191 |
May 03 2024 15:30 | $108.16 | $108.85 | $108.15 | $108.81 | 1,665,354 |
May 03 2024 14:30 | $107.71 | $108.25 | $107.49 | $108.15 | 2,823,976 |
May 03 2024 13:30 | $109.21 | $109.21 | $107.45 | $107.70 | 4,776,694 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
