| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $107.75 | $107.75 | $107.75 | $107.75 | — |
May 03 2024 19:30 | $107.38 | $107.82 | $107.27 | $107.77 | 3,463,870 |
May 03 2024 18:30 | $107.13 | $107.43 | $107.00 | $107.38 | 2,037,549 |
May 03 2024 17:30 | $107.46 | $107.50 | $107.10 | $107.11 | 1,346,667 |
May 03 2024 16:30 | $107.36 | $107.71 | $107.28 | $107.47 | 1,671,191 |
May 03 2024 15:30 | $106.72 | $107.40 | $106.71 | $107.36 | 1,665,354 |
May 03 2024 14:30 | $106.27 | $106.81 | $106.06 | $106.71 | 2,823,976 |
May 03 2024 13:30 | $107.75 | $107.75 | $106.02 | $106.27 | 4,776,694 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.