| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $38.56 | $39.23 | $38.43 | $39.13 | 27,524,300 |
November 29 2010 | $38.73 | $39.17 | $38.42 | $39.07 | 20,021,200 |
November 26 2010 | $38.98 | $39.05 | $38.76 | $38.94 | 7,324,600 |
November 24 2010 | $38.95 | $39.37 | $38.92 | $39.31 | 19,335,600 |
November 23 2010 | $38.70 | $38.90 | $38.43 | $38.80 | 22,672,000 |
November 22 2010 | $39.43 | $39.54 | $38.69 | $39.48 | 18,907,900 |
November 19 2010 | $39.49 | $39.71 | $39.01 | $39.68 | 24,116,400 |
November 18 2010 | $39.18 | $39.59 | $39.17 | $39.55 | 18,322,900 |
November 17 2010 | $38.72 | $39.03 | $38.56 | $38.82 | 17,471,800 |
November 16 2010 | $39.16 | $39.27 | $38.56 | $38.78 | 27,543,400 |
November 15 2010 | $39.94 | $40.06 | $39.62 | $39.64 | 18,779,600 |
November 12 2010 | $40.15 | $40.16 | $39.62 | $39.93 | 24,598,100 |
November 11 2010 | $39.94 | $40.44 | $39.79 | $40.40 | 23,788,900 |
November 10 2010 | $39.91 | $40.03 | $39.46 | $40.01 | 25,482,400 |
November 09 2010 | $39.54 | $40.00 | $39.43 | $39.73 | 33,938,100 |
November 08 2010 | $38.84 | $39.36 | $38.83 | $39.31 | 23,628,000 |
November 05 2010 | $38.82 | $39.13 | $38.79 | $39.13 | 26,531,700 |
November 04 2010 | $38.23 | $38.90 | $38.17 | $38.78 | 31,221,400 |
November 03 2010 | $38.14 | $38.16 | $37.63 | $37.99 | 26,545,300 |
November 02 2010 | $37.63 | $38.15 | $37.57 | $37.92 | 26,192,200 |
November 01 2010 | $37.29 | $37.57 | $37.24 | $37.42 | 22,372,700 |
