| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $2.45 | $2.45 | $2.14 | $2.24 | 83,619,200 |
November 1980 | $2.12 | $2.47 | $2.12 | $2.45 | 83,264,000 |
October 1980 | $1.94 | $2.25 | $1.90 | $2.12 | 96,811,200 |
September 1980 | $1.95 | $2.03 | $1.88 | $1.94 | 98,430,400 |
August 1980 | $1.94 | $2.02 | $1.93 | $1.95 | 94,387,200 |
July 1980 | $1.85 | $2.02 | $1.85 | $1.94 | 101,260,800 |
June 1980 | $1.78 | $1.94 | $1.77 | $1.84 | 95,454,400 |
May 1980 | $1.69 | $1.82 | $1.64 | $1.78 | 110,024,000 |
April 1980 | $1.61 | $1.69 | $1.52 | $1.69 | 101,326,400 |
March 1980 | $1.82 | $1.86 | $1.51 | $1.61 | 128,611,200 |
February 1980 | $1.69 | $1.88 | $1.68 | $1.82 | 137,476,800 |
January 1980 | $1.53 | $1.76 | $1.45 | $1.69 | 153,299,200 |
December 1979 | $1.61 | $1.62 | $1.52 | $1.53 | 91,459,200 |
November 1979 | $1.60 | $1.64 | $1.55 | $1.61 | 65,644,800 |
October 1979 | $1.64 | $1.70 | $1.53 | $1.60 | 92,155,200 |
September 1979 | $1.56 | $1.68 | $1.50 | $1.64 | 66,560,000 |
August 1979 | $1.52 | $1.59 | $1.47 | $1.56 | 85,457,600 |
July 1979 | $1.50 | $1.55 | $1.39 | $1.52 | 78,385,600 |
June 1979 | $1.38 | $1.50 | $1.38 | $1.50 | 71,012,800 |
May 1979 | $1.48 | $1.51 | $1.37 | $1.38 | 58,731,200 |
April 1979 | $1.46 | $1.53 | $1.44 | $1.48 | 55,512,000 |
March 1979 | $1.39 | $1.53 | $1.37 | $1.47 | 96,592,000 |
February 1979 | $1.42 | $1.43 | $1.36 | $1.37 | 57,070,400 |
January 1979 | $1.37 | $1.44 | $1.36 | $1.42 | 59,598,400 |
December 1978 | $1.38 | $1.42 | $1.35 | $1.37 | 51,387,200 |