| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $99.74 | $101.48 | $99.74 | $101.29 | 11,799,640 |
December 29 2022 | $99.17 | $100.76 | $99.17 | $100.28 | 10,534,030 |
December 28 2022 | $100.93 | $101.02 | $99.09 | $99.53 | 10,702,080 |
December 27 2022 | $100.35 | $101.44 | $99.94 | $101.19 | 11,962,060 |
December 23 2022 | $98.22 | $99.86 | $98.17 | $99.81 | 11,539,450 |
December 22 2022 | $99.08 | $99.36 | $95.60 | $97.23 | 13,215,500 |
December 21 2022 | $99.45 | $99.72 | $98.41 | $99.24 | 13,565,370 |
December 20 2022 | $96.58 | $98.73 | $96.49 | $97.98 | 14,680,000 |
December 19 2022 | $96.66 | $97.53 | $95.86 | $96.58 | 13,611,120 |
December 16 2022 | $95.22 | $96.96 | $94.71 | $96.15 | 54,596,621 |
December 15 2022 | $96.73 | $97.50 | $95.23 | $96.83 | 15,367,890 |
December 14 2022 | $99.17 | $99.46 | $97.11 | $97.77 | 17,597,330 |
December 13 2022 | $99.00 | $99.68 | $98.28 | $98.49 | 24,305,350 |
December 12 2022 | $95.35 | $97.56 | $95.13 | $97.43 | 20,413,170 |
December 09 2022 | $96.05 | $97.30 | $94.86 | $95.08 | 21,298,189 |
December 08 2022 | $97.60 | $98.07 | $95.24 | $95.89 | 21,128,760 |
December 07 2022 | $95.31 | $96.29 | $94.01 | $95.19 | 20,061,730 |
December 06 2022 | $97.25 | $98.30 | $94.72 | $95.40 | 21,196,980 |
December 05 2022 | $101.66 | $102.27 | $97.29 | $98.12 | 19,287,750 |
December 02 2022 | $100.57 | $102.59 | $100.28 | $100.89 | 15,248,390 |
December 01 2022 | $102.52 | $102.92 | $101.18 | $101.75 | 14,398,310 |
November 30 2022 | $102.43 | $102.76 | $100.82 | $102.25 | 23,158,061 |
November 29 2022 | $101.58 | $102.67 | $100.83 | $101.51 | 14,453,170 |
November 28 2022 | $101.62 | $102.36 | $100.67 | $100.84 | 23,017,670 |
November 25 2022 | $104.58 | $105.25 | $103.83 | $103.97 | 7,136,013 |
