Exxon Mobil (XOM) returned 50% between February 1, 2022 and December 31, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$98.82	$100.54	$98.82	$100.36	11,799,600
December 29 2022	$98.26	$99.83	$98.26	$99.36	10,534,000
December 28 2022	$100.00	$100.09	$98.18	$98.61	10,702,100
December 27 2022	$99.42	$100.51	$99.02	$100.26	11,962,100
December 23 2022	$97.31	$98.94	$97.27	$98.89	11,539,400
December 22 2022	$98.17	$98.44	$94.72	$96.34	13,213,000
December 21 2022	$98.53	$98.80	$97.50	$98.32	13,565,400
December 20 2022	$95.69	$97.82	$95.60	$97.07	14,680,000
December 19 2022	$95.77	$96.63	$94.97	$95.69	13,611,100
December 16 2022	$94.34	$96.06	$93.84	$95.26	54,596,600
December 15 2022	$95.84	$96.60	$94.35	$95.94	15,365,100
December 14 2022	$98.26	$98.54	$96.22	$96.87	17,597,300
December 13 2022	$98.08	$98.76	$97.37	$97.58	24,305,300
December 12 2022	$94.47	$96.66	$94.25	$96.53	20,413,200
December 09 2022	$95.16	$96.40	$93.99	$94.21	21,298,200
December 08 2022	$96.70	$97.17	$94.36	$95.01	21,128,800
December 07 2022	$94.43	$95.40	$93.14	$94.31	20,061,700
December 06 2022	$96.36	$97.39	$93.85	$94.52	21,197,000
December 05 2022	$100.72	$101.32	$96.39	$97.22	19,287,700
December 02 2022	$99.64	$101.64	$99.36	$99.96	15,248,400
December 01 2022	$101.58	$101.97	$100.25	$100.81	14,398,300
November 30 2022	$101.49	$101.81	$99.89	$101.31	23,158,100
November 29 2022	$100.64	$101.72	$99.90	$100.58	14,453,200
November 28 2022	$100.69	$101.41	$99.74	$99.91	23,015,500
November 25 2022	$103.62	$104.28	$102.87	$103.01	7,136,000