| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 553,600 |
March 29 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 838,400 |
March 28 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 544,000 |
March 27 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 819,200 |
March 26 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 828,800 |
March 25 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 723,200 |
March 22 1963 | $0.15 | $0.16 | $0.15 | $0.15 | 1,056,000 |
March 21 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 928,000 |
March 20 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 822,400 |
March 19 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 678,400 |
March 18 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 969,600 |
March 15 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 1,120,000 |
March 14 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 918,400 |
March 13 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 1,164,800 |
March 12 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 848,000 |
March 11 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 1,110,400 |
March 08 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 1,161,600 |
March 07 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 1,456,000 |
March 06 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 956,800 |
March 05 1963 | $0.15 | $0.15 | $0.14 | $0.15 | 1,017,600 |
March 04 1963 | $0.14 | $0.15 | $0.14 | $0.15 | 777,600 |
March 01 1963 | $0.14 | $0.14 | $0.14 | $0.14 | 732,800 |
February 28 1963 | $0.15 | $0.15 | $0.14 | $0.14 | 659,200 |
February 27 1963 | $0.15 | $0.15 | $0.15 | $0.15 | 547,200 |
February 26 1963 | $0.15 | $0.15 | $0.14 | $0.15 | 784,000 |