The closing price for Exxon Mobil (XOM) yesterday was $147.01. It was up 0.9% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $147.01 | $147.01 | $147.01 | $147.01 | — |
June 12 2026 19:30 | $146.96 | $147.21 | $146.41 | $147.01 | 1,826,970 |
June 12 2026 18:30 | $147.38 | $147.39 | $146.90 | $146.97 | 1,025,728 |
June 12 2026 17:30 | $147.15 | $147.60 | $147.14 | $147.36 | 737,792 |
June 12 2026 16:30 | $148.32 | $148.50 | $147.13 | $147.14 | 932,762 |
June 12 2026 15:30 | $148.30 | $148.77 | $147.90 | $148.30 | 1,399,822 |
June 12 2026 14:30 | $148.45 | $148.91 | $146.96 | $148.27 | 2,811,945 |
June 12 2026 13:30 | $145.63 | $148.91 | $145.15 | $148.49 | 3,668,902 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.