The closing price for Exxon Mobil (XOM) today was $121.13. It was down 3.4% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $121.70 | $121.93 | $121.00 | $121.13 | 278,727 |
January 06 2026 19:30 | $122.40 | $122.40 | $121.54 | $121.82 | 128,325 |
January 06 2026 18:30 | $122.59 | $122.64 | $122.25 | $122.36 | 131,889 |
January 06 2026 17:30 | $123.32 | $123.32 | $122.66 | $122.75 | 119,162 |
January 06 2026 16:30 | $123.76 | $123.80 | $123.34 | $123.50 | 101,978 |
January 06 2026 15:30 | $124.10 | $124.25 | $123.56 | $123.66 | 153,421 |
January 06 2026 14:30 | $125.44 | $125.79 | $123.69 | $124.14 | 128,689 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
