| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $5.05 | $5.05 | $4.94 | $4.97 | 2,798,800 |
December 29 1988 | $5.08 | $5.10 | $5.04 | $5.05 | 4,788,400 |
December 28 1988 | $5.10 | $5.11 | $5.08 | $5.10 | 3,426,000 |
December 27 1988 | $5.08 | $5.14 | $5.08 | $5.08 | 2,520,400 |
December 23 1988 | $5.10 | $5.14 | $5.08 | $5.08 | 1,208,000 |
December 22 1988 | $5.12 | $5.22 | $5.08 | $5.08 | 2,962,400 |
December 21 1988 | $5.12 | $5.17 | $5.07 | $5.12 | 4,813,600 |
December 20 1988 | $5.24 | $5.25 | $5.14 | $5.14 | 6,731,600 |
December 19 1988 | $5.11 | $5.21 | $5.11 | $5.21 | 5,200,000 |
December 16 1988 | $5.11 | $5.14 | $5.10 | $5.14 | 12,535,600 |
December 15 1988 | $5.08 | $5.10 | $5.04 | $5.08 | 4,934,800 |
December 14 1988 | $5.11 | $5.12 | $5.04 | $5.08 | 4,121,600 |
December 13 1988 | $5.04 | $5.15 | $5.03 | $5.15 | 5,784,000 |
December 12 1988 | $5.04 | $5.10 | $5.03 | $5.04 | 4,306,400 |
December 09 1988 | $5.00 | $5.05 | $4.98 | $5.04 | 3,658,800 |
December 08 1988 | $4.98 | $5.00 | $4.97 | $5.00 | 5,016,000 |
December 07 1988 | $5.00 | $5.04 | $4.98 | $5.01 | 5,514,400 |
December 06 1988 | $4.86 | $5.01 | $4.86 | $5.01 | 5,015,600 |
December 05 1988 | $4.81 | $4.88 | $4.80 | $4.84 | 5,441,600 |
December 02 1988 | $4.81 | $4.84 | $4.77 | $4.79 | 5,333,600 |
December 01 1988 | $4.87 | $4.90 | $4.86 | $4.86 | 5,222,800 |
November 30 1988 | $4.84 | $4.90 | $4.81 | $4.88 | 3,505,200 |
November 29 1988 | $4.80 | $4.87 | $4.80 | $4.86 | 3,876,400 |
November 28 1988 | $4.74 | $4.81 | $4.74 | $4.80 | 4,174,800 |
November 25 1988 | $4.74 | $4.80 | $4.71 | $4.74 | 3,160,000 |