The closing price for Exxon Mobil (XOM) in 2006 was $39.31, on December 29, 2006. It was up 38.5% for the year. The latest price is $159.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $39.50 | $39.62 | $39.09 | $39.31 | 12,633,200 |
December 28 2006 | $39.38 | $39.72 | $39.32 | $39.67 | 10,798,100 |
December 27 2006 | $39.14 | $39.50 | $38.99 | $39.48 | 10,944,100 |
December 26 2006 | $38.73 | $39.11 | $38.68 | $39.01 | 11,285,700 |
December 22 2006 | $38.98 | $39.11 | $38.62 | $38.68 | 12,005,100 |
December 21 2006 | $39.03 | $39.27 | $38.55 | $38.92 | 17,154,000 |
December 20 2006 | $39.42 | $39.49 | $38.85 | $39.02 | 17,603,700 |
December 19 2006 | $38.62 | $39.66 | $38.42 | $39.49 | 22,294,200 |
December 18 2006 | $39.63 | $39.63 | $38.66 | $38.73 | 22,530,600 |
December 15 2006 | $40.50 | $40.52 | $39.56 | $39.65 | 37,021,400 |
December 14 2006 | $39.76 | $40.52 | $39.62 | $40.38 | 18,691,200 |
December 13 2006 | $39.21 | $39.71 | $38.95 | $39.68 | 20,578,400 |
December 12 2006 | $38.63 | $39.19 | $38.63 | $39.11 | 18,619,000 |
December 11 2006 | $38.60 | $38.90 | $38.38 | $38.66 | 18,641,100 |
December 08 2006 | $39.09 | $39.20 | $38.70 | $38.73 | 16,429,900 |
December 07 2006 | $39.14 | $39.34 | $38.61 | $38.83 | 27,762,300 |
December 06 2006 | $39.92 | $40.11 | $39.11 | $39.14 | 30,695,700 |
December 05 2006 | $40.07 | $40.28 | $39.74 | $40.04 | 20,111,200 |
December 04 2006 | $39.60 | $39.91 | $39.25 | $39.89 | 19,348,600 |
December 01 2006 | $39.38 | $39.75 | $38.89 | $39.60 | 21,308,400 |
November 30 2006 | $39.20 | $39.69 | $39.01 | $39.40 | 27,330,900 |
November 29 2006 | $38.11 | $39.21 | $38.04 | $39.00 | 24,851,700 |
November 28 2006 | $37.27 | $38.09 | $37.27 | $38.04 | 19,350,600 |
November 27 2006 | $37.08 | $37.54 | $37.00 | $37.17 | 18,962,300 |
November 24 2006 | $36.88 | $37.35 | $36.85 | $37.13 | 5,568,500 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
