The closing price for Exxon Mobil (XOM) in June 2004 was $21.37, on June 30, 2004. It was up 2.1% for the month. The latest price is $160.93.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2004	$21.42	$21.48	$21.26	$21.37	13,683,200
June 29 2004	$21.29	$21.54	$21.28	$21.45	10,975,800
June 28 2004	$21.41	$21.47	$21.17	$21.36	13,641,200
June 25 2004	$21.79	$21.79	$21.29	$21.29	21,641,100
June 24 2004	$21.80	$21.91	$21.78	$21.79	10,005,300
June 23 2004	$21.61	$21.88	$21.57	$21.88	14,556,800
June 22 2004	$21.38	$21.65	$21.37	$21.61	10,466,000
June 21 2004	$21.60	$21.66	$21.49	$21.53	9,680,900
June 18 2004	$21.54	$21.65	$21.49	$21.65	14,795,000
June 17 2004	$21.56	$21.61	$21.49	$21.54	9,028,200
June 16 2004	$21.37	$21.59	$21.29	$21.53	12,110,000
June 15 2004	$21.18	$21.39	$21.14	$21.21	12,675,200
June 14 2004	$21.17	$21.21	$21.03	$21.10	9,361,500
June 10 2004	$21.01	$21.24	$20.99	$21.16	9,130,400
June 09 2004	$20.86	$21.03	$20.74	$20.91	11,655,300
June 08 2004	$21.17	$21.29	$21.04	$21.12	12,847,800
June 07 2004	$21.17	$21.17	$20.99	$21.17	10,918,000
June 04 2004	$20.93	$20.98	$20.79	$20.87	10,021,500
June 03 2004	$21.03	$21.15	$20.96	$20.96	8,656,000
June 02 2004	$21.10	$21.17	$21.03	$21.07	13,583,600
June 01 2004	$20.93	$21.10	$20.88	$21.03	10,000,700

Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.