The price for Exxon Mobil (XOM) today is $157.24. It is up 0.9% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2026 19:30 | $157.18 | $157.36 | $156.70 | $157.24 | 90,852 |
March 16 2026 18:30 | $157.20 | $157.59 | $156.71 | $156.83 | 60,754 |
March 16 2026 17:30 | $157.03 | $157.30 | $156.90 | $156.95 | 47,452 |
March 16 2026 16:30 | $157.44 | $157.46 | $156.68 | $156.78 | 59,962 |
March 16 2026 15:30 | $157.64 | $157.78 | $157.11 | $157.18 | 173,848 |
March 16 2026 14:30 | $156.95 | $157.69 | $156.94 | $157.60 | 89,868 |
March 16 2026 13:30 | $155.84 | $156.63 | $155.49 | $156.31 | 69,562 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
