The closing price for Exxon Mobil (XOM) yesterday was $156.12. It was up 1.7% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 20:00 | $156.12 | $156.12 | $156.12 | $156.12 | — |
March 13 2026 19:30 | $156.34 | $156.58 | $155.64 | $156.14 | 3,378,433 |
March 13 2026 18:30 | $156.51 | $156.89 | $156.12 | $156.35 | 2,461,163 |
March 13 2026 17:30 | $155.59 | $156.70 | $155.50 | $156.53 | 2,219,643 |
March 13 2026 16:30 | $155.38 | $155.90 | $155.18 | $155.59 | 2,109,153 |
March 13 2026 15:30 | $154.49 | $155.41 | $154.30 | $155.37 | 1,717,595 |
March 13 2026 14:30 | $154.31 | $154.74 | $153.68 | $154.48 | 2,089,320 |
March 13 2026 13:30 | $153.50 | $155.78 | $152.98 | $154.32 | 3,528,436 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
