| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $3.03 | $3.14 | $2.95 | $3.05 | 4,828 |
December 30 2014 | $3.14 | $3.15 | $3.06 | $3.09 | 25,700 |
December 29 2014 | $3.18 | $3.18 | $3.01 | $3.02 | 6,185 |
December 23 2014 | $3.00 | $3.02 | $2.95 | $3.01 | 8,900 |
December 22 2014 | $2.93 | $3.00 | $2.91 | $3.00 | 7,448 |
December 19 2014 | $3.00 | $3.00 | $2.84 | $2.93 | 17,598 |
December 18 2014 | $2.92 | $3.09 | $2.92 | $3.01 | 18,662 |
December 17 2014 | $3.04 | $3.05 | $3.04 | $3.04 | 4,550 |
December 16 2014 | $3.11 | $3.19 | $2.77 | $3.07 | 35,080 |
December 15 2014 | $3.04 | $3.10 | $2.91 | $3.08 | 30,225 |
December 12 2014 | $3.22 | $3.26 | $2.99 | $3.04 | 61,215 |
December 11 2014 | $3.22 | $3.22 | $3.16 | $3.21 | 17,800 |
December 10 2014 | $3.18 | $3.40 | $3.18 | $3.18 | 23,620 |
December 09 2014 | $3.25 | $3.28 | $3.18 | $3.18 | 11,540 |
December 08 2014 | $3.44 | $3.57 | $3.25 | $3.25 | 15,605 |
December 05 2014 | $3.30 | $3.61 | $3.18 | $3.61 | 20,855 |
December 04 2014 | $3.40 | $3.41 | $3.35 | $3.35 | 12,045 |
December 03 2014 | $3.40 | $3.55 | $3.29 | $3.39 | 44,679 |
December 02 2014 | $3.56 | $3.56 | $3.50 | $3.50 | 5,260 |
December 01 2014 | $3.58 | $3.58 | $3.45 | $3.52 | 12,174 |
November 28 2014 | $3.68 | $3.70 | $3.59 | $3.59 | 5,462 |
November 26 2014 | $3.61 | $3.70 | $3.50 | $3.68 | 56,482 |
November 25 2014 | $3.65 | $3.76 | $3.51 | $3.61 | 64,124 |
November 24 2014 | $3.40 | $3.58 | $3.39 | $3.58 | 14,298 |
November 21 2014 | $3.74 | $3.74 | $3.44 | $3.44 | 81,920 |
