| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $70.21 | $70.67 | $68.28 | $68.28 | 99,700 |
December 30 2021 | $70.27 | $72.27 | $69.68 | $70.28 | 104,300 |
December 29 2021 | $70.12 | $70.50 | $68.66 | $70.29 | 99,200 |
December 28 2021 | $70.76 | $72.03 | $69.31 | $70.14 | 153,300 |
December 27 2021 | $68.11 | $71.78 | $68.10 | $71.57 | 142,700 |
December 23 2021 | $68.88 | $69.76 | $68.28 | $68.51 | 65,100 |
December 22 2021 | $67.73 | $69.60 | $65.51 | $68.63 | 91,900 |
December 21 2021 | $65.21 | $67.45 | $64.42 | $67.42 | 91,700 |
December 20 2021 | $66.08 | $66.08 | $63.64 | $64.63 | 132,400 |
December 17 2021 | $64.98 | $68.50 | $64.98 | $67.14 | 253,400 |
December 16 2021 | $67.76 | $68.43 | $65.44 | $66.96 | 239,200 |
December 15 2021 | $64.96 | $67.62 | $63.79 | $67.46 | 132,600 |
December 14 2021 | $63.07 | $65.37 | $61.75 | $65.05 | 183,300 |
December 13 2021 | $65.12 | $65.77 | $63.00 | $63.32 | 160,200 |
December 10 2021 | $67.73 | $68.17 | $64.11 | $65.79 | 148,700 |
December 09 2021 | $68.00 | $68.72 | $66.79 | $67.43 | 207,500 |
December 08 2021 | $67.65 | $69.32 | $66.32 | $68.29 | 116,900 |
December 07 2021 | $67.46 | $70.51 | $67.26 | $67.72 | 167,900 |
December 06 2021 | $64.88 | $66.60 | $61.21 | $66.19 | 172,900 |
December 03 2021 | $65.48 | $66.00 | $63.14 | $65.42 | 228,500 |
December 02 2021 | $70.60 | $70.62 | $62.55 | $65.48 | 390,500 |
December 01 2021 | $73.46 | $74.33 | $69.47 | $69.58 | 290,800 |
November 30 2021 | $72.33 | $72.81 | $70.35 | $71.89 | 359,900 |
November 29 2021 | $73.65 | $74.46 | $71.68 | $72.43 | 162,800 |
November 26 2021 | $72.50 | $73.65 | $71.10 | $72.09 | 67,000 |
