The closing price for XPO Logistics (XPO) in July 2013 was $8.45, on July 31, 2013. It was up 35.5% for the month. The latest price is $205.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $8.11 | $8.52 | $8.05 | $8.45 | 414,357 |
July 30 2013 | $8.57 | $8.62 | $8.37 | $8.51 | 225,267 |
July 29 2013 | $8.41 | $8.74 | $8.37 | $8.53 | 473,692 |
July 26 2013 | $8.35 | $8.37 | $8.23 | $8.33 | 137,563 |
July 25 2013 | $8.02 | $8.29 | $8.02 | $8.29 | 259,379 |
July 24 2013 | $8.14 | $8.14 | $7.96 | $8.00 | 173,541 |
July 23 2013 | $8.03 | $8.16 | $7.97 | $8.13 | 145,724 |
July 22 2013 | $7.99 | $8.11 | $7.88 | $8.00 | 193,767 |
July 19 2013 | $8.12 | $8.29 | $7.73 | $7.97 | 614,428 |
July 18 2013 | $8.12 | $8.38 | $8.02 | $8.30 | 1,096,210 |
July 17 2013 | $8.24 | $8.53 | $7.95 | $8.11 | 850,212 |
July 16 2013 | $7.62 | $8.27 | $7.60 | $8.24 | 905,637 |
July 15 2013 | $6.76 | $7.59 | $6.67 | $7.53 | 883,176 |
July 12 2013 | $6.56 | $6.62 | $6.53 | $6.56 | 87,010 |
July 11 2013 | $6.61 | $6.64 | $6.55 | $6.59 | 97,159 |
July 10 2013 | $6.46 | $6.66 | $6.44 | $6.53 | 153,975 |
July 09 2013 | $6.46 | $6.53 | $6.43 | $6.49 | 157,983 |
July 08 2013 | $6.37 | $6.47 | $6.36 | $6.46 | 122,568 |
July 05 2013 | $6.28 | $6.35 | $6.25 | $6.35 | 54,253 |
July 03 2013 | $6.20 | $6.28 | $6.16 | $6.22 | 27,940 |
July 02 2013 | $6.29 | $6.37 | $6.16 | $6.21 | 178,721 |
July 01 2013 | $6.24 | $6.32 | $6.19 | $6.28 | 128,541 |
Daily pricing data for XPO Logistics dates back to 7/26/2002, and may be incomplete.