| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $9.42 | $9.42 | $9.29 | $9.42 | 115,216 |
December 27 1972 | $9.31 | $9.37 | $9.31 | $9.31 | 51,005 |
December 26 1972 | $9.29 | $9.32 | $9.23 | $9.29 | 51,688 |
December 22 1972 | $9.24 | $9.34 | $9.16 | $9.24 | 68,310 |
December 21 1972 | $9.17 | $9.34 | $9.16 | $9.17 | 111,801 |
December 20 1972 | $9.31 | $9.38 | $9.31 | $9.31 | 83,566 |
December 19 1972 | $9.38 | $9.43 | $9.34 | $9.38 | 82,655 |
December 18 1972 | $9.38 | $9.43 | $9.29 | $9.38 | 76,280 |
December 15 1972 | $9.45 | $9.56 | $9.38 | $9.45 | 134,115 |
December 14 1972 | $9.40 | $9.51 | $9.36 | $9.40 | 156,430 |
December 13 1972 | $9.35 | $9.38 | $9.24 | $9.35 | 152,104 |
December 12 1972 | $9.42 | $9.89 | $9.24 | $9.42 | 445,154 |
December 11 1972 | $9.92 | $9.92 | $9.77 | $9.92 | 73,092 |
December 08 1972 | $9.81 | $9.87 | $9.67 | $9.81 | 106,108 |
December 07 1972 | $9.70 | $9.73 | $9.61 | $9.70 | 82,655 |
December 06 1972 | $9.65 | $9.65 | $9.51 | $9.65 | 74,003 |
December 05 1972 | $9.55 | $9.59 | $9.50 | $9.55 | 31,195 |
December 04 1972 | $9.55 | $9.64 | $9.50 | $9.55 | 203,564 |
December 01 1972 | $9.50 | $9.52 | $9.39 | $9.50 | 139,580 |
November 30 1972 | $9.43 | $9.45 | $9.37 | $9.43 | 140,946 |
November 29 1972 | $9.36 | $9.37 | $9.29 | $9.36 | 73,547 |
November 28 1972 | $9.28 | $9.36 | $9.21 | $9.28 | 117,038 |
November 27 1972 | $9.32 | $9.34 | $9.12 | $9.32 | 74,913 |
November 24 1972 | $9.39 | $9.39 | $9.30 | $9.39 | 43,491 |
November 22 1972 | $9.34 | $9.45 | $9.32 | $9.34 | 71,953 |
