The closing price for Xerox (XRX) yesterday was $5.41. It was up 0.7% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $5.37 | $5.41 | $5.34 | $5.41 | 53,199 |
May 19 2025 18:30 | $5.34 | $5.39 | $5.33 | $5.39 | 7,700 |
May 19 2025 17:30 | $5.37 | $5.38 | $5.34 | $5.34 | 11,043 |
May 19 2025 16:30 | $5.39 | $5.43 | $5.35 | $5.40 | 10,129 |
May 19 2025 15:30 | $5.37 | $5.40 | $5.35 | $5.37 | 23,057 |
May 19 2025 14:30 | $5.35 | $5.38 | $5.33 | $5.36 | 15,856 |
May 19 2025 13:30 | $5.37 | $5.38 | $5.27 | $5.36 | 38,579 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
