The closing price for Xerox (XRX) on Thursday was $5.69. It was down 1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $5.70 | $5.74 | $5.67 | $5.69 | 48,085 |
July 03 2025 15:30 | $5.82 | $5.84 | $5.75 | $5.77 | 33,141 |
July 03 2025 14:30 | $5.89 | $5.90 | $5.81 | $5.83 | 32,472 |
July 03 2025 13:30 | $5.75 | $5.89 | $5.75 | $5.82 | 20,659 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
