| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $2.49 | $2.49 | $2.49 | $2.49 | — |
December 26 2025 20:30 | $2.49 | $2.50 | $2.48 | $2.49 | 984,085 |
December 26 2025 19:30 | $2.46 | $2.49 | $2.45 | $2.48 | 81,901 |
December 26 2025 18:30 | $2.46 | $2.48 | $2.45 | $2.46 | 128,897 |
December 26 2025 17:30 | $2.47 | $2.48 | $2.45 | $2.46 | 154,475 |
December 26 2025 16:30 | $2.48 | $2.48 | $2.46 | $2.47 | 98,407 |
December 26 2025 15:30 | $2.48 | $2.49 | $2.47 | $2.48 | 123,072 |
December 26 2025 14:30 | $2.50 | $2.52 | $2.47 | $2.47 | 172,321 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
