The lowest closing price for Xerox (XRX) between 1960 and 1985 was $0.36, on June 14, 1962. It was up 904.8% in that time. The latest price is $2.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $6.13 | $6.34 | $5.85 | $6.26 | 17,099,587 |
November 1985 | $5.22 | $6.26 | $5.22 | $6.22 | 19,122,019 |
October 1985 | $5.18 | $5.25 | $4.73 | $5.21 | 15,497,265 |
September 1985 | $5.35 | $5.51 | $5.12 | $5.21 | 9,703,894 |
August 1985 | $5.49 | $5.51 | $5.16 | $5.35 | 11,500,899 |
July 1985 | $5.36 | $5.66 | $5.28 | $5.49 | 17,424,517 |
June 1985 | $5.08 | $5.42 | $4.92 | $5.36 | 15,206,946 |
May 1985 | $4.59 | $5.07 | $4.51 | $5.02 | 17,563,641 |
April 1985 | $4.36 | $4.77 | $4.23 | $4.57 | 14,620,388 |
March 1985 | $4.59 | $4.63 | $4.23 | $4.36 | 12,485,474 |
February 1985 | $4.23 | $4.59 | $4.15 | $4.56 | 18,695,310 |
January 1985 | $3.75 | $4.35 | $3.68 | $4.28 | 24,668,791 |
December 1984 | $3.58 | $3.99 | $3.53 | $3.74 | 13,332,974 |
November 1984 | $3.45 | $3.74 | $3.41 | $3.60 | 14,176,604 |
October 1984 | $3.62 | $3.76 | $3.41 | $3.44 | 13,319,313 |
September 1984 | $3.63 | $3.81 | $3.45 | $3.64 | 10,553,214 |
August 1984 | $3.23 | $3.82 | $3.20 | $3.71 | 20,010,505 |
July 1984 | $3.62 | $3.71 | $3.16 | $3.20 | 9,987,152 |
June 1984 | $3.56 | $3.78 | $3.42 | $3.64 | 10,033,145 |
May 1984 | $3.78 | $3.83 | $3.44 | $3.54 | 11,619,987 |
April 1984 | $3.86 | $3.87 | $3.56 | $3.77 | 9,345,493 |
March 1984 | $3.77 | $3.95 | $3.63 | $3.84 | 12,360,014 |
February 1984 | $4.01 | $4.01 | $3.73 | $3.83 | 18,827,377 |
January 1984 | $4.52 | $4.67 | $3.99 | $4.02 | 13,871,031 |
December 1983 | $4.41 | $4.76 | $4.36 | $4.52 | 17,132,149 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.