The lowest closing price for Xerox (XRX) between 1960 and 1985 was $0.36, on June 14, 1962. It was up 904.7% in that time. The latest price is $3.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $6.17 | $6.39 | $5.90 | $6.31 | 17,099,587 |
November 1985 | $5.26 | $6.31 | $5.26 | $6.27 | 19,122,019 |
October 1985 | $5.22 | $5.29 | $4.77 | $5.25 | 15,497,265 |
September 1985 | $5.39 | $5.55 | $5.16 | $5.25 | 9,703,894 |
August 1985 | $5.54 | $5.55 | $5.20 | $5.39 | 11,500,899 |
July 1985 | $5.41 | $5.70 | $5.32 | $5.54 | 17,424,517 |
June 1985 | $5.12 | $5.46 | $4.96 | $5.41 | 15,206,946 |
May 1985 | $4.63 | $5.11 | $4.54 | $5.06 | 17,563,641 |
April 1985 | $4.39 | $4.81 | $4.26 | $4.60 | 14,620,388 |
March 1985 | $4.63 | $4.67 | $4.26 | $4.39 | 12,485,474 |
February 1985 | $4.27 | $4.63 | $4.18 | $4.59 | 18,695,310 |
January 1985 | $3.78 | $4.38 | $3.71 | $4.32 | 24,668,791 |
December 1984 | $3.61 | $4.02 | $3.56 | $3.77 | 13,332,974 |
November 1984 | $3.47 | $3.77 | $3.44 | $3.63 | 14,176,604 |
October 1984 | $3.64 | $3.79 | $3.44 | $3.46 | 13,319,313 |
September 1984 | $3.66 | $3.84 | $3.47 | $3.67 | 10,553,214 |
August 1984 | $3.25 | $3.85 | $3.23 | $3.74 | 20,010,505 |
July 1984 | $3.65 | $3.74 | $3.18 | $3.23 | 9,987,152 |
June 1984 | $3.59 | $3.81 | $3.44 | $3.67 | 10,033,145 |
May 1984 | $3.81 | $3.86 | $3.47 | $3.56 | 11,619,987 |
April 1984 | $3.89 | $3.90 | $3.59 | $3.80 | 9,345,493 |
March 1984 | $3.80 | $3.98 | $3.66 | $3.87 | 12,360,014 |
February 1984 | $4.04 | $4.04 | $3.75 | $3.86 | 18,827,377 |
January 1984 | $4.56 | $4.71 | $4.02 | $4.05 | 13,871,031 |
December 1983 | $4.45 | $4.80 | $4.40 | $4.56 | 17,132,149 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.