The lowest closing price for Xerox (XRX) between 1962 and 1969 was $0.36, on June 14, 1962. It was up 897.6% in that time. The latest price is $3.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $6.39 | $6.45 | $5.98 | $6.26 | 2,454,152 |
November 1969 | $6.26 | $6.54 | $5.98 | $6.39 | 2,081,407 |
October 1969 | $5.91 | $6.81 | $5.70 | $6.29 | 4,424,667 |
September 1969 | $5.68 | $6.16 | $5.36 | $5.91 | 3,296,642 |
August 1969 | $5.52 | $5.85 | $5.49 | $5.68 | 2,512,444 |
July 1969 | $5.74 | $5.92 | $5.09 | $5.52 | 3,652,765 |
June 1969 | $5.40 | $5.95 | $5.03 | $5.74 | 3,488,364 |
May 1969 | $5.26 | $5.45 | $5.15 | $5.42 | 2,213,927 |
April 1969 | $5.06 | $5.32 | $4.76 | $5.26 | 2,522,006 |
March 1969 | $5.12 | $5.16 | $4.98 | $5.06 | 1,678,375 |
February 1969 | $5.23 | $5.37 | $5.01 | $5.12 | 2,056,132 |
January 1969 | $5.28 | $5.34 | $4.97 | $5.22 | 2,107,365 |
December 1968 | $5.73 | $5.73 | $5.26 | $5.28 | 1,899,702 |
November 1968 | $5.15 | $5.82 | $5.14 | $5.73 | 2,559,577 |
October 1968 | $5.29 | $5.53 | $5.11 | $5.15 | 2,929,815 |
September 1968 | $5.50 | $5.91 | $5.22 | $5.30 | 2,079,358 |
August 1968 | $5.38 | $5.72 | $5.26 | $5.50 | 1,725,510 |
July 1968 | $5.86 | $6.03 | $5.31 | $5.38 | 2,026,076 |
June 1968 | $5.98 | $6.48 | $5.81 | $5.86 | 2,261,062 |
May 1968 | $5.48 | $6.02 | $5.40 | $5.97 | 2,540,448 |
April 1968 | $4.88 | $5.68 | $4.88 | $5.48 | 3,160,706 |
March 1968 | $4.84 | $5.01 | $4.52 | $4.77 | 4,519,392 |
February 1968 | $5.02 | $5.26 | $4.86 | $4.86 | 2,772,703 |
January 1968 | $5.98 | $6.00 | $4.99 | $4.99 | 3,262,488 |
December 1967 | $5.75 | $6.20 | $5.69 | $5.98 | 1,579,328 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.