The average closing price for Xerox (XRX) in 1966 was $4.50. It was down 0.4% for the year. The latest price is $5.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1966 | $4.18 | $4.65 | $4.05 | $4.10 | 3,576,712 |
November 1966 | $3.54 | $4.26 | $3.39 | $4.26 | 6,131,508 |
October 1966 | $3.43 | $3.68 | $2.60 | $3.37 | 10,853,776 |
September 1966 | $3.68 | $3.94 | $3.21 | $3.63 | 7,439,643 |
August 1966 | $4.67 | $4.88 | $3.60 | $3.69 | 8,867,322 |
July 1966 | $5.20 | $5.50 | $4.68 | $4.73 | 4,158,031 |
June 1966 | $5.11 | $5.56 | $4.91 | $5.11 | 3,749,535 |
May 1966 | $5.26 | $5.29 | $4.36 | $5.03 | 4,124,557 |
April 1966 | $5.13 | $5.44 | $5.02 | $5.25 | 2,242,620 |
March 1966 | $4.74 | $5.36 | $4.42 | $5.11 | 3,022,718 |
February 1966 | $4.45 | $5.08 | $4.40 | $4.89 | 1,929,758 |
January 1966 | $4.12 | $4.60 | $4.08 | $4.51 | 2,678,435 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
