The average closing price for Xerox (XRX) in 1966 was $4.47. It was down 0.4% for the year. The latest price is $3.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1966 | $4.15 | $4.62 | $4.02 | $4.08 | 3,576,712 |
November 1966 | $3.51 | $4.23 | $3.36 | $4.23 | 6,131,508 |
October 1966 | $3.41 | $3.65 | $2.58 | $3.34 | 10,853,776 |
September 1966 | $3.65 | $3.91 | $3.19 | $3.61 | 7,439,643 |
August 1966 | $4.64 | $4.85 | $3.58 | $3.66 | 8,867,322 |
July 1966 | $5.17 | $5.46 | $4.65 | $4.70 | 4,158,031 |
June 1966 | $5.07 | $5.53 | $4.88 | $5.07 | 3,749,535 |
May 1966 | $5.22 | $5.25 | $4.33 | $4.99 | 4,124,557 |
April 1966 | $5.09 | $5.41 | $4.98 | $5.21 | 2,242,620 |
March 1966 | $4.70 | $5.32 | $4.40 | $5.07 | 3,022,718 |
February 1966 | $4.42 | $5.05 | $4.37 | $4.86 | 1,929,758 |
January 1966 | $4.09 | $4.57 | $4.05 | $4.48 | 2,678,435 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
