The average closing price for Xerox (XRX) in 1967 was $5.67. It was up 52.3% for the year. The latest price is $5.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1967 | $6.20 | $6.53 | $5.99 | $6.29 | 1,579,328 |
November 1967 | $6.02 | $6.26 | $5.51 | $6.06 | 3,094,446 |
October 1967 | $5.72 | $6.23 | $5.72 | $6.08 | 2,663,407 |
September 1967 | $5.51 | $5.78 | $5.11 | $5.77 | 3,079,416 |
August 1967 | $5.44 | $5.59 | $5.19 | $5.47 | 4,200,383 |
July 1967 | $5.81 | $6.16 | $5.44 | $5.57 | 3,560,320 |
June 1967 | $5.76 | $6.50 | $5.59 | $5.68 | 3,629,312 |
May 1967 | $5.92 | $6.30 | $5.57 | $5.65 | 2,427,739 |
April 1967 | $5.56 | $6.09 | $5.33 | $5.95 | 2,697,560 |
March 1967 | $5.29 | $6.02 | $5.26 | $5.82 | 2,261,064 |
February 1967 | $4.88 | $5.20 | $4.77 | $5.17 | 2,235,104 |
January 1967 | $4.13 | $4.89 | $4.10 | $4.80 | 3,477,661 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
