The average closing price for Xerox (XRX) in 1967 was $5.63. It was up 52.3% for the year. The latest price is $3.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1967 | $6.15 | $6.48 | $5.95 | $6.25 | 1,579,328 |
November 1967 | $5.98 | $6.22 | $5.47 | $6.02 | 3,094,446 |
October 1967 | $5.68 | $6.19 | $5.68 | $6.04 | 2,663,407 |
September 1967 | $5.47 | $5.74 | $5.08 | $5.73 | 3,079,416 |
August 1967 | $5.41 | $5.55 | $5.16 | $5.43 | 4,200,383 |
July 1967 | $5.77 | $6.12 | $5.41 | $5.54 | 3,560,320 |
June 1967 | $5.73 | $6.46 | $5.55 | $5.64 | 3,629,312 |
May 1967 | $5.88 | $6.26 | $5.54 | $5.61 | 2,427,739 |
April 1967 | $5.52 | $6.05 | $5.29 | $5.91 | 2,697,560 |
March 1967 | $5.25 | $5.98 | $5.22 | $5.78 | 2,261,064 |
February 1967 | $4.84 | $5.16 | $4.74 | $5.14 | 2,235,104 |
January 1967 | $4.11 | $4.86 | $4.07 | $4.77 | 3,477,661 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
