The average closing price for Xerox (XRX) in 1967 was $5.60. It was up 52.3% for the year. The latest price is $2.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1967 | $5.98 | $6.44 | $5.91 | $6.21 | 1,579,328 |
November 1967 | $5.98 | $6.18 | $5.44 | $5.98 | 3,094,446 |
October 1967 | $5.69 | $6.15 | $5.64 | $6.00 | 2,663,407 |
September 1967 | $5.40 | $5.71 | $5.04 | $5.69 | 3,079,416 |
August 1967 | $5.45 | $5.51 | $5.12 | $5.40 | 4,200,383 |
July 1967 | $5.60 | $6.08 | $5.37 | $5.50 | 3,560,320 |
June 1967 | $5.59 | $6.42 | $5.51 | $5.60 | 3,629,312 |
May 1967 | $5.87 | $6.22 | $5.50 | $5.57 | 2,427,739 |
April 1967 | $5.64 | $6.01 | $5.26 | $5.87 | 2,697,560 |
March 1967 | $5.19 | $5.94 | $5.19 | $5.74 | 2,261,064 |
February 1967 | $4.74 | $5.13 | $4.71 | $5.10 | 2,235,104 |
January 1967 | $4.08 | $4.83 | $4.04 | $4.74 | 3,477,661 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
