The average closing price for Xerox (XRX) in 1969 was $5.72. It was up 18.6% for the year. The latest price is $1.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $6.57 | $6.63 | $6.15 | $6.44 | 2,454,152 |
November 1969 | $6.44 | $6.72 | $6.15 | $6.57 | 2,081,407 |
October 1969 | $6.07 | $7.00 | $5.86 | $6.47 | 4,424,667 |
September 1969 | $5.84 | $6.33 | $5.51 | $6.07 | 3,296,642 |
August 1969 | $5.68 | $6.02 | $5.65 | $5.84 | 2,512,444 |
July 1969 | $5.90 | $6.09 | $5.24 | $5.68 | 3,652,765 |
June 1969 | $5.55 | $6.12 | $5.17 | $5.90 | 3,488,364 |
May 1969 | $5.40 | $5.60 | $5.30 | $5.57 | 2,213,927 |
April 1969 | $5.20 | $5.47 | $4.89 | $5.40 | 2,522,006 |
March 1969 | $5.26 | $5.30 | $5.12 | $5.20 | 1,678,375 |
February 1969 | $5.37 | $5.52 | $5.15 | $5.26 | 2,056,132 |
January 1969 | $5.43 | $5.49 | $5.11 | $5.37 | 2,107,365 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
