The average closing price for Xerox (XRX) in 1969 was $5.82. It was up 19.5% for the year. The latest price is $3.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $6.68 | $6.74 | $6.25 | $6.55 | 2,454,152 |
November 1969 | $6.50 | $6.83 | $6.25 | $6.68 | 2,081,407 |
October 1969 | $6.04 | $7.12 | $5.96 | $6.58 | 4,424,667 |
September 1969 | $5.93 | $6.44 | $5.60 | $6.18 | 3,296,642 |
August 1969 | $5.83 | $6.12 | $5.74 | $5.94 | 2,512,444 |
July 1969 | $6.10 | $6.19 | $5.32 | $5.77 | 3,652,765 |
June 1969 | $5.60 | $6.22 | $5.26 | $6.00 | 3,488,364 |
May 1969 | $5.53 | $5.69 | $5.39 | $5.66 | 2,213,927 |
April 1969 | $5.27 | $5.56 | $4.97 | $5.49 | 2,522,006 |
March 1969 | $5.32 | $5.39 | $5.21 | $5.29 | 1,678,375 |
February 1969 | $5.51 | $5.62 | $5.24 | $5.35 | 2,056,132 |
January 1969 | $5.48 | $5.59 | $5.20 | $5.46 | 2,107,365 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
