The average closing price for Xerox (XRX) in 1969 was $5.86. It was up 19.5% for the year. The latest price is $5.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $6.72 | $6.79 | $6.29 | $6.59 | 2,454,152 |
November 1969 | $6.54 | $6.88 | $6.29 | $6.72 | 2,081,407 |
October 1969 | $6.08 | $7.17 | $6.00 | $6.62 | 4,424,667 |
September 1969 | $5.97 | $6.48 | $5.64 | $6.22 | 3,296,642 |
August 1969 | $5.87 | $6.16 | $5.78 | $5.98 | 2,512,444 |
July 1969 | $6.14 | $6.23 | $5.36 | $5.81 | 3,652,765 |
June 1969 | $5.64 | $6.26 | $5.30 | $6.04 | 3,488,364 |
May 1969 | $5.56 | $5.73 | $5.42 | $5.70 | 2,213,927 |
April 1969 | $5.30 | $5.60 | $5.01 | $5.53 | 2,522,006 |
March 1969 | $5.36 | $5.43 | $5.25 | $5.33 | 1,678,375 |
February 1969 | $5.55 | $5.65 | $5.27 | $5.39 | 2,056,132 |
January 1969 | $5.52 | $5.62 | $5.23 | $5.49 | 2,107,365 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
