The average closing price for Xerox (XRX) in 1980 was $4.52. It was up 1% for the year. The latest price is $3.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $5.02 | $5.03 | $4.40 | $4.65 | 9,029,673 |
November 1980 | $4.87 | $5.27 | $4.71 | $4.98 | 7,617,477 |
October 1980 | $5.06 | $5.51 | $4.76 | $4.87 | 14,445,518 |
September 1980 | $4.50 | $5.34 | $4.48 | $5.06 | 11,191,455 |
August 1980 | $4.48 | $4.76 | $4.34 | $4.50 | 6,340,080 |
July 1980 | $4.08 | $4.59 | $4.06 | $4.48 | 8,972,293 |
June 1980 | $4.35 | $4.41 | $4.08 | $4.08 | 4,335,635 |
May 1980 | $4.00 | $4.34 | $3.72 | $4.31 | 5,697,511 |
April 1980 | $4.14 | $4.14 | $3.64 | $4.00 | 6,028,814 |
March 1980 | $4.52 | $4.52 | $3.67 | $4.14 | 8,490,022 |
February 1980 | $4.68 | $5.01 | $4.38 | $4.51 | 7,758,197 |
January 1980 | $4.60 | $5.00 | $4.34 | $4.68 | 9,912,010 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
