The average closing price for Xerox (XRX) in 1980 was $4.55. It was up 1% for the year. The latest price is $5.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $5.05 | $5.07 | $4.43 | $4.68 | 9,029,673 |
November 1980 | $4.90 | $5.30 | $4.74 | $5.01 | 7,617,477 |
October 1980 | $5.09 | $5.54 | $4.79 | $4.90 | 14,445,518 |
September 1980 | $4.53 | $5.37 | $4.51 | $5.09 | 11,191,455 |
August 1980 | $4.51 | $4.79 | $4.37 | $4.53 | 6,340,080 |
July 1980 | $4.10 | $4.62 | $4.09 | $4.51 | 8,972,293 |
June 1980 | $4.38 | $4.44 | $4.10 | $4.10 | 4,335,635 |
May 1980 | $4.03 | $4.37 | $3.74 | $4.34 | 5,697,511 |
April 1980 | $4.17 | $4.17 | $3.67 | $4.03 | 6,028,814 |
March 1980 | $4.55 | $4.55 | $3.70 | $4.17 | 8,490,022 |
February 1980 | $4.72 | $5.04 | $4.41 | $4.54 | 7,758,197 |
January 1980 | $4.63 | $5.03 | $4.37 | $4.72 | 9,912,010 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
