The closing price for Xerox (XRX) between 1960 and 1962 was $0.65, on December 31, 1962. It was down 0.4% in that time. The latest price is $2.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1962 | $0.64 | $0.65 | $0.64 | $0.65 | 341,550 |
Week of December 24 1962 | $0.64 | $0.66 | $0.64 | $0.64 | 1,287,645 |
Week of December 17 1962 | $0.65 | $0.65 | $0.63 | $0.64 | 1,260,320 |
Week of December 10 1962 | $0.66 | $0.66 | $0.64 | $0.65 | 2,288,386 |
Week of December 03 1962 | $0.62 | $0.67 | $0.61 | $0.66 | 4,696,313 |
Week of November 26 1962 | $0.59 | $0.62 | $0.58 | $0.62 | 2,865,606 |
Week of November 19 1962 | $0.61 | $0.61 | $0.58 | $0.59 | 2,069,794 |
Week of November 12 1962 | $0.60 | $0.62 | $0.59 | $0.61 | 2,588,951 |
Week of November 05 1962 | $0.62 | $0.63 | $0.59 | $0.60 | 2,469,407 |
Week of October 29 1962 | $0.58 | $0.62 | $0.58 | $0.62 | 4,979,800 |
Week of October 22 1962 | $0.56 | $0.59 | $0.53 | $0.57 | 5,857,583 |
Week of October 15 1962 | $0.59 | $0.61 | $0.56 | $0.56 | 5,229,133 |
Week of October 08 1962 | $0.59 | $0.60 | $0.57 | $0.58 | 2,650,429 |
Week of October 01 1962 | $0.55 | $0.59 | $0.53 | $0.59 | 4,668,990 |
Week of September 24 1962 | $0.59 | $0.59 | $0.54 | $0.55 | 6,141,070 |
Week of September 17 1962 | $0.61 | $0.65 | $0.59 | $0.60 | 4,153,249 |
Week of September 10 1962 | $0.60 | $0.62 | $0.59 | $0.60 | 1,465,250 |
Week of September 03 1962 | $0.62 | $0.63 | $0.59 | $0.60 | 2,339,618 |
Week of August 27 1962 | $0.63 | $0.63 | $0.59 | $0.62 | 3,091,028 |
Week of August 20 1962 | $0.62 | $0.64 | $0.62 | $0.63 | 2,503,562 |
Week of August 13 1962 | $0.59 | $0.65 | $0.58 | $0.62 | 5,550,188 |
Week of August 06 1962 | $0.60 | $0.60 | $0.57 | $0.59 | 2,295,218 |
Week of July 30 1962 | $0.57 | $0.61 | $0.57 | $0.60 | 5,140,330 |
Week of July 23 1962 | $0.54 | $0.57 | $0.53 | $0.57 | 5,628,745 |
Week of July 16 1962 | $0.51 | $0.54 | $0.50 | $0.54 | 6,912,973 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
