The closing price for XT yesterday was $74.98. It was down 1.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $74.98 | $74.98 | $74.98 | $74.98 | — |
December 12 2025 20:30 | $74.86 | $74.98 | $74.84 | $74.98 | 3,771 |
December 12 2025 19:30 | $75.03 | $75.07 | $74.95 | $74.95 | 31,513 |
December 12 2025 18:30 | $75.25 | $75.25 | $74.94 | $74.96 | 1,998 |
December 12 2025 17:30 | $75.10 | $75.32 | $75.10 | $75.30 | 3,759 |
December 12 2025 16:30 | $74.72 | $75.11 | $74.66 | $75.11 | 3,539 |
December 12 2025 15:30 | $75.35 | $75.40 | $74.87 | $74.87 | 6,751 |
December 12 2025 14:30 | $75.84 | $75.94 | $75.29 | $75.29 | 6,068 |
Daily pricing data for XT dates back to 3/24/2015, and may be incomplete.
