| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.00 | $12.25 | $10.00 | $10.75 | 1,785,242 |
December 30 2024 | $10.75 | $11.00 | $9.75 | $10.00 | 1,170,668 |
December 27 2024 | $11.00 | $11.50 | $9.75 | $10.00 | 1,072,001 |
December 26 2024 | $10.25 | $11.75 | $9.75 | $10.00 | 1,074,775 |
December 24 2024 | $10.25 | $10.25 | $9.50 | $9.75 | 330,624 |
December 23 2024 | $10.75 | $10.75 | $9.75 | $10.00 | 421,073 |
December 20 2024 | $10.00 | $11.25 | $10.00 | $10.75 | 341,098 |
December 19 2024 | $12.00 | $12.00 | $10.25 | $10.50 | 381,936 |
December 18 2024 | $12.00 | $12.00 | $10.50 | $11.25 | 529,886 |
December 17 2024 | $11.75 | $12.75 | $10.75 | $11.25 | 890,202 |
December 16 2024 | $10.50 | $10.75 | $9.75 | $10.25 | 435,223 |
December 13 2024 | $10.25 | $10.25 | $9.75 | $10.00 | 194,450 |
December 12 2024 | $10.50 | $10.75 | $9.75 | $10.50 | 261,290 |
December 11 2024 | $10.75 | $11.25 | $10.25 | $10.75 | 350,870 |
December 10 2024 | $10.75 | $11.75 | $10.25 | $10.75 | 665,646 |
December 09 2024 | $11.75 | $11.75 | $10.75 | $11.00 | 205,779 |
December 06 2024 | $11.25 | $11.25 | $10.50 | $10.75 | 203,395 |
December 05 2024 | $12.25 | $12.25 | $11.25 | $11.50 | 252,999 |
December 04 2024 | $11.75 | $12.50 | $11.50 | $12.00 | 330,680 |
December 03 2024 | $11.50 | $12.00 | $10.75 | $12.00 | 184,311 |
December 02 2024 | $12.50 | $14.50 | $11.00 | $12.00 | 709,880 |
November 29 2024 | $11.50 | $12.50 | $11.00 | $11.25 | 121,892 |
November 27 2024 | $10.25 | $11.75 | $10.25 | $10.75 | 185,867 |
November 26 2024 | $12.00 | $12.00 | $10.25 | $10.50 | 139,771 |
November 25 2024 | $11.75 | $12.00 | $10.75 | $11.75 | 198,677 |
