XTL returned -19.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $78.25 | $78.70 | $77.94 | $78.70 | 7,900 |
December 29 2022 | $78.32 | $78.86 | $78.32 | $78.74 | 5,800 |
December 28 2022 | $77.96 | $77.96 | $76.77 | $76.79 | 7,500 |
December 27 2022 | $77.34 | $78.20 | $77.34 | $77.89 | 3,800 |
December 23 2022 | $77.55 | $78.18 | $77.14 | $78.13 | 31,500 |
December 22 2022 | $77.42 | $77.66 | $76.59 | $77.65 | 5,900 |
December 21 2022 | $79.12 | $79.12 | $78.71 | $78.71 | 18,200 |
December 20 2022 | $77.62 | $78.00 | $77.62 | $77.93 | 3,800 |
December 19 2022 | $77.08 | $78.31 | $77.08 | $77.17 | 3,300 |
December 16 2022 | $78.53 | $78.75 | $78.09 | $78.51 | 1,700 |
December 15 2022 | $81.15 | $81.15 | $79.34 | $79.34 | 8,700 |
December 14 2022 | $81.93 | $83.01 | $81.54 | $81.88 | 3,400 |
December 13 2022 | $83.80 | $83.84 | $82.10 | $82.17 | 5,100 |
December 12 2022 | $81.18 | $81.76 | $81.13 | $81.76 | 6,500 |
December 09 2022 | $81.47 | $81.62 | $80.85 | $80.85 | 2,400 |
December 08 2022 | $80.27 | $81.98 | $80.27 | $81.85 | 3,500 |
December 07 2022 | $81.73 | $81.73 | $79.59 | $79.80 | 4,300 |
December 06 2022 | $81.46 | $81.46 | $80.03 | $80.64 | 1,600 |
December 05 2022 | $82.81 | $82.81 | $81.52 | $81.89 | 7,100 |
December 02 2022 | $81.89 | $83.92 | $81.89 | $83.92 | 2,100 |
December 01 2022 | $84.00 | $84.93 | $83.76 | $83.92 | 4,500 |
November 30 2022 | $80.68 | $84.38 | $80.68 | $84.36 | 7,900 |
November 29 2022 | $81.58 | $81.58 | $81.03 | $81.35 | 4,400 |
November 28 2022 | $82.98 | $82.98 | $81.20 | $81.40 | 3,400 |
November 25 2022 | $84.26 | $84.26 | $83.39 | $83.39 | 1,000 |