Since October 6, 2025, Bitcoin (BTC) has returned -50.6% and Twenty One Capital (XXI) has returned -78.1%.
| DATE | Twenty One Capital | Bitcoin |
|---|---|---|
June 24 2026 | $5.39 | $60,995.13 |
June 23 2026 | $5.72 | $62,668.02 |
June 22 2026 | $5.74 | $63,952.11 |
June 21 2026 | — | $63,237.54 |
June 20 2026 | — | $64,239.68 |
June 19 2026 | — | $63,540.84 |
June 18 2026 | $5.52 | $62,896.47 |
June 17 2026 | $5.64 | $64,418.45 |
June 16 2026 | $6.00 | $65,600.64 |
June 15 2026 | $6.08 | $66,289.50 |
June 14 2026 | — | $65,710.40 |
June 13 2026 | — | $64,421.32 |
June 12 2026 | $5.77 | $63,543.20 |
June 11 2026 | $5.72 | $63,561.05 |
June 10 2026 | $5.34 | $61,449.29 |
June 09 2026 | $5.50 | $61,643.78 |
June 08 2026 | $5.84 | $63,090.59 |
June 07 2026 | — | $63,239.52 |
June 06 2026 | — | $60,867.41 |
June 05 2026 | $5.64 | $60,922.67 |
June 04 2026 | $6.26 | $63,801.57 |
June 03 2026 | $6.42 | $64,014.37 |
June 02 2026 | $6.67 | $66,703.66 |
June 01 2026 | $7.17 | $71,319.77 |
May 31 2026 | — | $73,579.69 |