On August 31, 2016, Block (XYZ) had a market capitalization of $4.2B, based on 343.89M shares at a price of $12.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2016 | $12.19 | 5,458,497 | 343,893,000 | $4,192,055,670.00 |
August 30 2016 | $12.07 | 3,751,658 | 343,893,000 | $4,150,788,510.00 |
August 29 2016 | $12.01 | 4,370,051 | 343,893,000 | $4,130,154,930.00 |
August 26 2016 | $12.04 | 6,469,630 | 343,893,000 | $4,140,471,720.00 |
August 25 2016 | $12.31 | 6,605,647 | 343,893,000 | $4,233,322,830.00 |
August 24 2016 | $12.16 | 6,771,342 | 343,893,000 | $4,181,738,880.00 |
August 23 2016 | $12.39 | 19,081,920 | 343,893,000 | $4,260,834,270.00 |
August 22 2016 | $11.82 | 3,198,891 | 343,893,000 | $4,064,815,260.00 |
August 19 2016 | $11.80 | 5,882,377 | 343,893,000 | $4,057,937,400.00 |
August 18 2016 | $11.75 | 7,219,950 | 343,893,000 | $4,040,742,750.00 |
August 17 2016 | $11.40 | 4,809,074 | 343,893,000 | $3,920,380,200.00 |
August 16 2016 | $11.64 | 3,509,456 | 343,893,000 | $4,002,914,520.00 |
August 15 2016 | $11.48 | 5,912,072 | 343,893,000 | $3,947,891,640.00 |
August 12 2016 | $11.66 | 5,723,191 | 343,893,000 | $4,009,792,380.00 |
August 11 2016 | $11.37 | 6,812,525 | 343,893,000 | $3,910,063,410.00 |
August 10 2016 | $11.07 | 3,376,485 | 343,893,000 | $3,806,895,510.00 |
August 09 2016 | $11.30 | 4,700,506 | 343,893,000 | $3,885,990,900.00 |
August 08 2016 | $11.26 | 5,226,682 | 343,893,000 | $3,872,235,180.00 |
August 05 2016 | $11.15 | 12,881,000 | 343,893,000 | $3,834,406,950.00 |
August 04 2016 | $11.32 | 30,313,801 | 343,893,000 | $3,892,868,760.00 |
August 03 2016 | $10.44 | 8,043,840 | 343,893,000 | $3,590,242,920.00 |
August 02 2016 | $10.05 | 2,980,085 | 343,893,000 | $3,456,124,650.00 |
August 01 2016 | $10.19 | 2,792,878 | 343,893,000 | $3,504,269,670.00 |
