The closing price for Construction Partners (ROAD) on Wednesdays is $127, on Tuesday. It is up 942.7% in that time. The latest price is $125.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $126.61 | $127.70 | $122.50 | $125.64 | 947,836 |
September 2025 | $117.42 | $138.90 | $115.00 | $127.00 | 9,055,533 |
August 2025 | $98.37 | $124.12 | $93.22 | $119.90 | 13,845,004 |
July 2025 | $105.12 | $114.74 | $100.00 | $100.85 | 10,121,153 |
June 2025 | $104.69 | $111.98 | $98.65 | $106.28 | 11,419,694 |
May 2025 | $83.35 | $108.43 | $83.00 | $104.69 | 11,460,832 |
April 2025 | $71.23 | $82.63 | $64.79 | $82.14 | 9,652,302 |
March 2025 | $73.32 | $81.09 | $65.45 | $71.87 | 11,548,743 |
February 2025 | $78.73 | $92.00 | $68.68 | $72.56 | 12,137,202 |
January 2025 | $89.05 | $94.54 | $77.13 | $80.40 | 12,327,162 |
December 2024 | $102.38 | $103.69 | $86.86 | $88.46 | 8,978,545 |
November 2024 | $79.43 | $103.24 | $78.00 | $101.61 | 8,648,080 |
October 2024 | $69.68 | $86.00 | $67.10 | $78.73 | 8,709,876 |
September 2024 | $64.68 | $76.73 | $56.52 | $69.80 | 7,540,874 |
August 2024 | $64.54 | $66.50 | $51.63 | $65.98 | 7,594,236 |
July 2024 | $55.49 | $66.78 | $52.61 | $64.65 | 6,983,336 |
June 2024 | $59.33 | $59.60 | $53.02 | $55.21 | 6,168,612 |
May 2024 | $51.76 | $62.35 | $50.42 | $58.21 | 9,268,907 |
April 2024 | $56.23 | $58.65 | $49.16 | $51.64 | 8,041,889 |
March 2024 | $48.02 | $57.50 | $47.78 | $56.15 | 7,734,204 |
February 2024 | $45.70 | $50.70 | $44.77 | $48.08 | 8,035,941 |
January 2024 | $43.00 | $46.14 | $39.79 | $45.50 | 5,507,257 |
December 2023 | $41.96 | $45.22 | $40.55 | $43.52 | 6,539,681 |
November 2023 | $38.27 | $44.99 | $37.66 | $41.96 | 7,140,148 |
October 2023 | $36.31 | $40.76 | $35.46 | $38.45 | 9,811,076 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
