The average closing price for SPY all-time is $175.37. The latest price is $761.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $680.40 | $777.44 | $626.11 | $761.69 | 11,387,412,194 |
2025 | $578.03 | $686.30 | $473.93 | $676.64 | 18,110,114,591 |
2024 | $457.19 | $595.32 | $451.64 | $574.78 | 14,468,595,202 |
2023 | $366.61 | $462.41 | $360.38 | $460.24 | 20,489,840,926 |
2022 | $447.04 | $450.50 | $330.51 | $364.76 | 23,786,230,983 |
2021 | $347.62 | $449.58 | $337.90 | $445.78 | 18,597,723,226 |
2020 | $294.18 | $350.54 | $199.62 | $346.29 | 25,398,797,714 |
2019 | $219.50 | $294.41 | $217.44 | $292.65 | 17,743,303,539 |
2018 | $234.55 | $260.13 | $208.59 | $223.01 | 24,415,312,855 |
2017 | $193.31 | $235.22 | $192.32 | $233.69 | 17,694,085,188 |
2016 | $168.60 | $195.00 | $152.23 | $192.01 | 26,426,086,824 |
2015 | $170.05 | $177.29 | $151.69 | $171.45 | 31,152,294,632 |
2014 | $148.69 | $174.51 | $140.39 | $169.35 | 27,670,101,387 |
2013 | $114.95 | $149.26 | $114.65 | $149.26 | 30,648,137,619 |
2012 | $99.01 | $115.88 | $97.98 | $112.81 | 35,834,112,907 |
2011 | $96.18 | $104.58 | $82.73 | $97.26 | 55,003,188,662 |
2010 | $83.65 | $95.79 | $75.95 | $95.45 | 52,978,524,449 |
2009 | $65.80 | $84.14 | $48.82 | $82.96 | 62,259,831,861 |
2008 | $104.11 | $104.43 | $53.65 | $65.66 | 75,981,745,408 |
2007 | $99.23 | $111.32 | $95.40 | $103.88 | 39,256,224,141 |
2006 | $85.69 | $99.68 | $84.13 | $98.79 | 17,574,429,976 |
2005 | $81.82 | $88.06 | $76.73 | $85.28 | 15,522,898,168 |
2004 | $73.80 | $81.89 | $70.90 | $81.35 | 10,819,608,697 |
2003 | $57.74 | $73.65 | $51.59 | $73.49 | 10,332,505,629 |
2002 | $73.63 | $75.53 | $49.84 | $57.33 | 8,524,343,241 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.