The average closing price for silver (XAG) between 1996 and 2005 was $5.37. It was up 65.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2005 | $6.48 | $9.00 | $6.41 | $8.82 | 53,181 |
2004 | $5.96 | $8.23 | $5.54 | $6.80 | 58,719 |
2003 | $4.80 | $5.97 | $4.34 | $5.94 | 58,697 |
2002 | $4.58 | $5.08 | $4.23 | $4.77 | 61,637 |
2001 | $4.57 | $4.81 | $4.05 | $4.62 | 65,370 |
2000 | $5.36 | $5.52 | $4.57 | $4.60 | 65,055 |
1999 | $4.94 | $5.77 | $4.87 | $5.42 | 76,059 |
1998 | $5.96 | $7.64 | $4.66 | $5.04 | 78,204 |
1997 | $4.72 | $6.39 | $4.21 | $6.00 | 58,196 |
1996 | $5.34 | $5.83 | $4.69 | $4.78 | 55,194 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.