JPY/USD has returned 0% between January 15, 2026 and April 15, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 340,817 |
April 13 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 326,472 |
April 12 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 35,215 |
April 10 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 311,380 |
April 09 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 374,292 |
April 08 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 465,563 |
April 07 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 415,685 |
April 06 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 348,437 |
April 05 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 32,153 |
April 03 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 166,779 |
April 02 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 436,024 |
April 01 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 450,344 |
March 31 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 437,482 |
March 30 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 395,214 |
March 29 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 32,139 |
March 27 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 361,437 |
March 26 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 387,814 |
March 25 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 409,877 |
March 24 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 496,283 |
March 23 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 513,212 |
March 22 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 35,872 |
March 20 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 392,415 |
March 19 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 476,696 |
March 18 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 405,465 |
March 17 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 365,019 |
