TQQQ has returned 518.3% since 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 08 2025 | $56.57 | $57.09 | $52.23 | $52.82 | 451,472,467 |
Week of December 01 2025 | $53.11 | $57.08 | $52.82 | $56.15 | 352,647,200 |
Week of November 24 2025 | $48.70 | $54.61 | $48.67 | $54.54 | 305,725,800 |
Week of November 17 2025 | $51.71 | $53.54 | $45.24 | $47.48 | 995,803,500 |
Week of November 10 2025 | $55.22 | $56.77 | $49.39 | $52.37 | 771,914,800 |
Week of November 03 2025 | $60.00 | $60.21 | $49.98 | $52.89 | 658,141,600 |
Week of October 27 2025 | $57.26 | $60.69 | $57.14 | $58.36 | 552,690,600 |
Week of October 20 2025 | $52.81 | $55.63 | $50.79 | $55.28 | 469,753,600 |
Week of October 13 2025 | $51.03 | $53.17 | $48.54 | $52.00 | 690,428,600 |
Week of October 06 2025 | $53.70 | $54.83 | $48.42 | $48.54 | 595,559,200 |
Week of September 29 2025 | $51.40 | $53.44 | $50.61 | $52.35 | 470,968,400 |
Week of September 22 2025 | $51.16 | $52.49 | $48.75 | $50.63 | 528,958,800 |
Week of September 15 2025 | $48.77 | $51.60 | $47.71 | $51.44 | 510,715,800 |
Week of September 08 2025 | $46.41 | $48.64 | $46.08 | $48.33 | 500,618,800 |
Week of September 01 2025 | $42.51 | $47.08 | $42.08 | $45.87 | 560,983,200 |
Week of August 25 2025 | $44.77 | $46.51 | $44.20 | $44.64 | 467,427,400 |
Week of August 18 2025 | $46.36 | $46.69 | $42.15 | $45.15 | 601,540,600 |
Week of August 11 2025 | $46.07 | $48.11 | $45.32 | $46.59 | 512,698,400 |
Week of August 04 2025 | $42.57 | $46.10 | $42.54 | $46.04 | 663,431,400 |
Week of July 28 2025 | $44.75 | $46.33 | $40.89 | $41.42 | 756,026,600 |
Week of July 21 2025 | $43.53 | $44.75 | $42.69 | $44.42 | 483,472,200 |
Week of July 14 2025 | $41.78 | $43.83 | $41.18 | $43.33 | 582,753,600 |
Week of July 07 2025 | $41.76 | $42.65 | $40.86 | $41.82 | 590,421,800 |
Week of June 30 2025 | $41.36 | $42.60 | $39.87 | $42.36 | 437,881,000 |
Week of June 23 2025 | $36.23 | $41.09 | $35.58 | $40.67 | 628,370,400 |
