Yext (YEXT) has a market capitalization of $984.7M, based on 123.24M shares at a price of $7.99 (down 1.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $7.99 | 4,943,500 | 123,236,798 | $984,662,016.02 |
December 2025 | $8.06 | 22,541,584 | 128,888,800 | $1,038,843,728.00 |
November 2025 | $8.42 | 14,166,208 | 128,888,800 | $1,085,243,696.00 |
October 2025 | $8.47 | 17,944,306 | 128,888,800 | $1,091,688,136.00 |
September 2025 | $8.52 | 24,720,851 | 130,800,800 | $1,114,422,816.00 |
August 2025 | $9.09 | 22,822,800 | 130,800,800 | $1,188,979,272.00 |
July 2025 | $8.12 | 13,575,500 | 130,800,800 | $1,062,102,496.00 |
June 2025 | $8.50 | 31,927,056 | 131,272,100 | $1,115,812,850.00 |
May 2025 | $6.71 | 12,664,300 | 131,272,100 | $880,835,791.00 |
April 2025 | $6.80 | 16,539,900 | 131,272,100 | $892,650,280.00 |
March 2025 | $6.16 | 19,206,500 | 127,394,000 | $784,747,040.00 |
February 2025 | $6.80 | 9,605,300 | 127,394,000 | $866,279,200.00 |
January 2025 | $6.58 | 15,044,600 | 127,394,000 | $838,252,520.00 |
December 2024 | $6.36 | 27,509,200 | 128,037,000 | $814,315,320.00 |
November 2024 | $8.26 | 11,724,000 | 128,037,000 | $1,057,585,620.00 |
October 2024 | $7.24 | 15,267,958 | 128,037,000 | $926,987,880.00 |
September 2024 | $6.92 | 22,630,557 | 126,535,000 | $875,622,200.00 |
August 2024 | $5.09 | 17,571,500 | 126,535,000 | $644,063,150.00 |
July 2024 | $5.76 | 15,031,152 | 126,535,000 | $728,841,600.00 |
June 2024 | $5.35 | 36,984,900 | 125,387,200 | $670,821,520.00 |
May 2024 | $5.05 | 16,175,400 | 125,387,200 | $633,205,360.00 |
April 2024 | $5.49 | 13,812,100 | 125,387,200 | $688,375,728.00 |
March 2024 | $6.03 | 23,011,700 | 124,337,600 | $749,755,728.00 |
February 2024 | $5.92 | 13,604,236 | 124,337,600 | $736,078,592.00 |
January 2024 | $5.93 | 12,935,288 | 124,337,600 | $737,321,968.00 |
