The highest closing price for YINN all-time was $1,211.79, on April 28, 2015. The latest price is $33.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $32.31 | $36.87 | $31.77 | $33.86 | 24,120,510 |
April 2025 | $40.99 | $41.70 | $21.41 | $32.21 | 181,389,800 |
March 2025 | $40.68 | $52.98 | $37.78 | $41.47 | 120,698,096 |
February 2025 | $29.50 | $46.83 | $29.19 | $40.71 | 166,574,748 |
January 2025 | $26.76 | $33.99 | $22.97 | $31.16 | 133,593,269 |
December 2024 | $27.59 | $36.92 | $26.82 | $27.87 | 147,338,461 |
November 2024 | $33.45 | $38.67 | $25.03 | $27.41 | 181,004,111 |
October 2024 | $37.23 | $58.47 | $30.35 | $32.54 | 465,417,432 |
September 2024 | $21.22 | $40.07 | $19.38 | $36.44 | 141,729,113 |
August 2024 | $20.82 | $23.19 | $18.22 | $22.25 | 64,241,269 |
July 2024 | $22.67 | $26.18 | $19.86 | $20.83 | 78,138,387 |
June 2024 | $24.99 | $25.62 | $21.84 | $22.03 | 54,590,829 |
May 2024 | $21.97 | $33.04 | $21.82 | $24.08 | 104,459,554 |
April 2024 | $19.52 | $23.40 | $17.47 | $21.79 | 100,626,661 |
March 2024 | $18.49 | $20.89 | $16.65 | $18.72 | 110,888,430 |
February 2024 | $14.98 | $19.91 | $13.80 | $17.65 | 180,608,972 |
January 2024 | $19.00 | $19.58 | $13.11 | $14.77 | 203,369,788 |
December 2023 | $21.25 | $21.63 | $17.67 | $20.48 | 126,864,590 |
November 2023 | $23.58 | $29.41 | $21.65 | $22.38 | 103,982,807 |
October 2023 | $27.47 | $29.85 | $22.36 | $24.12 | 85,013,044 |
September 2023 | $32.91 | $34.82 | $26.21 | $27.70 | 53,653,713 |
August 2023 | $41.87 | $42.18 | $26.50 | $31.32 | 86,203,675 |
July 2023 | $34.74 | $44.79 | $30.11 | $44.32 | 48,388,446 |
June 2023 | $28.91 | $41.33 | $28.87 | $32.74 | 33,884,430 |
May 2023 | $38.47 | $41.40 | $27.39 | $28.93 | 30,331,918 |
Daily pricing data for YINN dates back to 12/3/2009, and may be incomplete.
