The highest closing price for YINN all-time was $1,203.86, on April 28, 2015. The latest price is $46.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $41.00 | $49.50 | $39.86 | $46.80 | 63,863,600 |
July 2025 | $40.78 | $48.79 | $38.56 | $42.57 | 63,439,800 |
June 2025 | $34.90 | $42.79 | $34.60 | $40.98 | 57,867,539 |
May 2025 | $32.10 | $39.53 | $31.56 | $34.48 | 83,751,182 |
April 2025 | $40.72 | $41.43 | $21.27 | $32.00 | 181,389,781 |
March 2025 | $40.41 | $52.64 | $37.54 | $41.20 | 120,717,484 |
February 2025 | $29.31 | $46.52 | $29.00 | $40.44 | 166,574,748 |
January 2025 | $26.59 | $33.77 | $22.82 | $30.96 | 133,593,269 |
December 2024 | $27.41 | $36.68 | $26.64 | $27.69 | 147,338,461 |
November 2024 | $33.23 | $38.41 | $24.87 | $27.23 | 181,004,111 |
October 2024 | $36.99 | $58.08 | $30.15 | $32.33 | 465,417,432 |
September 2024 | $21.08 | $39.80 | $19.26 | $36.20 | 141,729,113 |
August 2024 | $20.69 | $23.04 | $18.10 | $22.11 | 64,241,269 |
July 2024 | $22.52 | $26.01 | $19.73 | $20.70 | 78,138,387 |
June 2024 | $24.82 | $25.45 | $21.69 | $21.89 | 54,590,829 |
May 2024 | $21.82 | $32.82 | $21.68 | $23.92 | 104,459,554 |
April 2024 | $19.39 | $23.25 | $17.35 | $21.65 | 100,626,661 |
March 2024 | $18.37 | $20.76 | $16.54 | $18.60 | 110,888,430 |
February 2024 | $14.88 | $19.78 | $13.71 | $17.53 | 180,608,972 |
January 2024 | $18.87 | $19.45 | $13.02 | $14.67 | 203,369,788 |
December 2023 | $21.11 | $21.48 | $17.55 | $20.35 | 126,864,590 |
November 2023 | $23.42 | $29.22 | $21.51 | $22.24 | 103,982,807 |
October 2023 | $27.29 | $29.66 | $22.22 | $23.97 | 85,013,044 |
September 2023 | $32.69 | $34.59 | $26.04 | $27.52 | 53,653,713 |
August 2023 | $41.60 | $41.90 | $26.33 | $31.11 | 86,203,675 |
Daily pricing data for YINN dates back to 12/3/2009, and may be incomplete.
