| DATE | Citizens | Park Dental Partners, Inc Common Stock |
|---|---|---|
October 14 2026 | $3.37 | $19.00 |
October 13 2026 | $3.38 | $19.59 |
October 12 2026 | $3.50 | $20.26 |
October 09 2026 | $3.47 | $20.25 |
October 08 2026 | $3.53 | $20.60 |
October 07 2026 | $3.47 | $20.94 |
October 06 2026 | $3.52 | $20.53 |
October 05 2026 | $3.56 | $21.09 |
October 02 2026 | $3.54 | $19.84 |
October 01 2026 | $3.47 | $20.11 |
September 30 2026 | $3.45 | $20.34 |
September 29 2026 | $3.62 | $20.50 |
September 28 2026 | $3.61 | $19.77 |
September 25 2026 | $3.59 | $19.91 |
September 24 2026 | $3.61 | $19.61 |
September 23 2026 | $3.53 | $20.18 |
September 22 2026 | $3.71 | $20.30 |
September 21 2026 | $3.61 | $20.69 |
September 18 2026 | $3.58 | $20.34 |
September 17 2026 | $3.48 | $20.28 |
September 16 2026 | $3.53 | $20.35 |
September 15 2026 | $3.53 | $20.71 |
September 14 2026 | $3.62 | $21.21 |
September 11 2026 | $3.58 | $20.59 |
September 10 2026 | $3.50 | $21.29 |