The closing price for Citizens (CIA) on Friday was $5.32. It was down 1.7% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $5.32 | $5.32 | $5.32 | $5.32 | — |
October 10 2025 19:30 | $5.35 | $5.37 | $5.31 | $5.35 | 21,202 |
October 10 2025 18:30 | $5.39 | $5.39 | $5.35 | $5.37 | 3,479 |
October 10 2025 17:30 | $5.34 | $5.42 | $5.34 | $5.42 | 5,771 |
October 10 2025 16:30 | $5.44 | $5.44 | $5.31 | $5.32 | 6,864 |
October 10 2025 15:30 | $5.41 | $5.46 | $5.38 | $5.45 | 4,456 |
October 10 2025 14:30 | $5.45 | $5.45 | $5.38 | $5.42 | 7,273 |
October 10 2025 13:30 | $5.41 | $5.50 | $5.39 | $5.47 | 5,060 |
Daily pricing data for Citizens dates back to 12/4/1980, and may be incomplete.
