| DATE | Citizens | Park Dental Partners, Inc Common Stock |
|---|---|---|
April 22 2026 | $5.64 | $18.00 |
April 21 2026 | $5.63 | $18.09 |
April 20 2026 | $5.66 | $18.25 |
April 17 2026 | $5.59 | $18.00 |
April 16 2026 | $5.42 | $18.02 |
April 15 2026 | $5.39 | $18.21 |
April 14 2026 | $5.50 | $17.36 |
April 13 2026 | $5.59 | $17.46 |
April 10 2026 | $5.36 | $17.75 |
April 09 2026 | $5.58 | $17.81 |
April 08 2026 | $5.46 | $17.91 |
April 07 2026 | $5.22 | $17.79 |
April 06 2026 | $5.17 | $17.33 |
April 02 2026 | $5.10 | $17.82 |
April 01 2026 | $5.08 | $17.32 |
March 31 2026 | $5.03 | $16.78 |
March 30 2026 | $4.82 | $15.65 |
March 27 2026 | $4.58 | $16.34 |
March 26 2026 | $4.55 | $15.87 |
March 25 2026 | $4.58 | $16.14 |
March 24 2026 | $4.53 | $16.03 |
March 23 2026 | $4.68 | $16.89 |
March 20 2026 | $4.63 | $16.32 |
March 19 2026 | $4.63 | $15.59 |
March 18 2026 | $4.63 | $16.01 |
