On December 29, 2023, York Water (YORW) had a market capitalization of $529.2M, based on 14.33M shares at a price of $36.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $36.93 | 43,301 | 14,332,200 | $529,246,582.62 |
December 28 2023 | $37.40 | 36,702 | 14,332,200 | $535,961,218.32 |
December 27 2023 | $37.62 | 46,379 | 14,332,200 | $539,238,992.46 |
December 26 2023 | $37.58 | 40,236 | 14,332,200 | $538,556,779.74 |
December 22 2023 | $36.78 | 30,399 | 14,332,200 | $527,106,785.16 |
December 21 2023 | $36.58 | 36,421 | 14,332,200 | $524,244,644.82 |
December 20 2023 | $36.55 | 68,462 | 14,332,200 | $523,836,177.12 |
December 19 2023 | $37.27 | 62,789 | 14,332,200 | $534,195,491.28 |
December 18 2023 | $36.65 | 90,109 | 14,332,200 | $525,335,325.24 |
December 15 2023 | $36.54 | 153,221 | 14,332,200 | $523,700,021.22 |
December 14 2023 | $38.00 | 69,350 | 14,332,200 | $544,690,961.34 |
December 13 2023 | $38.12 | 91,555 | 14,332,200 | $546,326,265.36 |
December 12 2023 | $36.79 | 28,396 | 14,332,200 | $527,242,941.06 |
December 11 2023 | $36.62 | 35,024 | 14,332,200 | $524,790,701.64 |
December 08 2023 | $37.30 | 20,522 | 14,332,200 | $534,603,958.98 |
December 07 2023 | $37.49 | 34,320 | 14,332,200 | $537,329,943.42 |
December 06 2023 | $37.49 | 28,569 | 14,332,200 | $537,329,943.42 |
December 05 2023 | $37.22 | 22,015 | 14,332,200 | $533,377,122.66 |
December 04 2023 | $37.61 | 34,111 | 14,332,200 | $538,966,680.66 |
December 01 2023 | $36.83 | 53,213 | 14,332,200 | $527,925,153.78 |
November 30 2023 | $36.22 | 63,565 | 14,332,200 | $519,064,987.74 |
November 29 2023 | $36.03 | 36,507 | 14,332,200 | $516,339,003.30 |
November 28 2023 | $35.83 | 29,274 | 14,332,200 | $513,476,862.96 |
November 27 2023 | $36.25 | 25,727 | 14,332,200 | $519,609,611.34 |
November 24 2023 | $36.38 | 13,502 | 14,332,200 | $521,382,504.48 |
