| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $16.94 | $17.32 | $16.90 | $16.95 | 1,339,831 |
April 29 2024 | $17.15 | $17.41 | $16.78 | $17.08 | 2,082,600 |
April 26 2024 | $16.76 | $17.07 | $16.50 | $17.02 | 2,165,111 |
April 25 2024 | $17.04 | $17.10 | $16.69 | $16.69 | 1,350,585 |
April 24 2024 | $17.47 | $17.58 | $17.16 | $17.27 | 1,621,175 |
April 23 2024 | $17.30 | $17.65 | $17.19 | $17.32 | 1,543,226 |
April 22 2024 | $17.39 | $17.56 | $17.17 | $17.27 | 1,823,584 |
April 19 2024 | $17.71 | $18.02 | $17.25 | $17.26 | 1,474,028 |
April 18 2024 | $18.20 | $18.42 | $17.62 | $17.77 | 1,564,668 |
April 17 2024 | $18.47 | $18.64 | $18.24 | $18.25 | 1,079,078 |
April 16 2024 | $18.04 | $18.74 | $17.92 | $18.43 | 1,194,493 |
April 15 2024 | $18.78 | $18.91 | $17.97 | $18.06 | 1,538,934 |
April 12 2024 | $19.09 | $19.19 | $18.80 | $18.80 | 968,248 |
April 11 2024 | $19.22 | $19.40 | $18.93 | $19.21 | 804,317 |
April 10 2024 | $19.08 | $19.45 | $19.03 | $19.16 | 1,231,876 |
April 09 2024 | $19.12 | $19.68 | $19.12 | $19.57 | 1,094,876 |
April 08 2024 | $18.92 | $19.57 | $18.80 | $19.16 | 1,916,444 |
April 05 2024 | $18.59 | $18.89 | $18.56 | $18.65 | 737,569 |
April 04 2024 | $18.87 | $19.27 | $18.56 | $18.70 | 1,039,477 |
April 03 2024 | $18.74 | $18.82 | $18.37 | $18.66 | 1,373,314 |
April 02 2024 | $19.83 | $19.83 | $18.75 | $18.90 | 1,813,714 |
April 01 2024 | $20.56 | $20.66 | $19.87 | $20.23 | 1,140,171 |
