The closing price for Clear Secure (YOU) yesterday was $33.53. It was down 0.9% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $33.53 | $33.53 | $33.53 | $33.53 | — |
August 15 2025 19:30 | $33.39 | $33.61 | $33.38 | $33.55 | 201,847 |
August 15 2025 18:30 | $33.32 | $33.40 | $33.14 | $33.39 | 132,292 |
August 15 2025 17:30 | $33.27 | $33.36 | $33.18 | $33.33 | 113,696 |
August 15 2025 16:30 | $33.25 | $33.31 | $33.09 | $33.28 | 165,886 |
August 15 2025 15:30 | $33.05 | $33.27 | $33.01 | $33.25 | 107,235 |
August 15 2025 14:30 | $33.12 | $33.33 | $32.91 | $33.04 | 269,584 |
August 15 2025 13:30 | $33.85 | $33.97 | $33.08 | $33.10 | 282,135 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.
