| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $17.12 | $17.42 | $17.02 | $17.19 | 1,794,921 |
December 28 2023 | $17.09 | $17.49 | $16.83 | $17.01 | 2,681,929 |
December 27 2023 | $17.40 | $17.77 | $17.07 | $17.24 | 3,201,573 |
December 26 2023 | $17.70 | $18.00 | $17.41 | $17.47 | 2,265,695 |
December 22 2023 | $17.50 | $17.84 | $17.19 | $17.50 | 2,807,511 |
December 21 2023 | $18.30 | $18.82 | $17.14 | $17.65 | 5,858,757 |
December 20 2023 | $17.36 | $17.84 | $17.15 | $17.70 | 3,424,079 |
December 19 2023 | $17.52 | $17.61 | $17.21 | $17.32 | 2,329,969 |
December 18 2023 | $17.12 | $17.76 | $17.12 | $17.52 | 2,417,886 |
December 15 2023 | $17.51 | $17.58 | $16.93 | $17.04 | 3,284,382 |
December 14 2023 | $17.90 | $17.94 | $17.30 | $17.43 | 4,081,494 |
December 13 2023 | $17.56 | $17.63 | $16.56 | $17.60 | 5,004,225 |
December 12 2023 | $17.17 | $17.46 | $16.73 | $17.26 | 3,689,008 |
December 11 2023 | $17.15 | $17.20 | $16.55 | $17.08 | 2,375,220 |
December 08 2023 | $16.53 | $17.33 | $16.42 | $17.14 | 2,813,543 |
December 07 2023 | $16.78 | $17.04 | $16.35 | $16.50 | 2,572,408 |
December 06 2023 | $17.05 | $17.21 | $16.05 | $16.41 | 3,936,326 |
December 05 2023 | $16.01 | $17.17 | $16.01 | $17.09 | 4,561,286 |
December 04 2023 | $16.10 | $16.30 | $15.88 | $16.04 | 2,566,076 |
December 01 2023 | $16.51 | $16.78 | $15.94 | $16.15 | 3,721,112 |
November 30 2023 | $17.35 | $17.35 | $16.41 | $16.61 | 2,980,286 |
November 29 2023 | $17.09 | $17.30 | $16.61 | $16.98 | 3,102,791 |
November 28 2023 | $17.26 | $17.30 | $16.56 | $16.79 | 4,087,872 |
November 27 2023 | $17.85 | $18.23 | $16.73 | $17.26 | 8,029,768 |
November 24 2023 | $15.19 | $17.80 | $14.77 | $16.84 | 11,069,800 |
