| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $8.70 | $9.06 | $6.67 | $6.83 | 17,302,383 |
September 2026 | $8.85 | $10.04 | $7.45 | $8.65 | 79,055,300 |
August 2026 | $14.66 | $16.00 | $8.89 | $9.09 | 74,591,936 |
July 2026 | $25.14 | $27.25 | $14.31 | $14.73 | 27,753,000 |
June 2026 | $32.25 | $34.73 | $23.40 | $24.62 | 38,563,163 |
May 2026 | $33.41 | $37.98 | $23.39 | $32.64 | 49,430,856 |
April 2026 | $22.38 | $44.54 | $22.38 | $33.16 | 60,343,500 |
March 2026 | $25.26 | $27.24 | $16.93 | $22.17 | 31,662,608 |
February 2026 | $34.00 | $34.36 | $22.01 | $25.60 | 30,286,200 |
January 2026 | $38.00 | $38.47 | $32.64 | $33.95 | 20,238,290 |