| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $35.17 | $35.17 | $35.17 | $35.17 | — |
January 09 2026 20:30 | $35.35 | $35.40 | $35.07 | $35.17 | 1,361,377 |
January 09 2026 19:30 | $35.50 | $35.54 | $35.27 | $35.35 | 640,061 |
January 09 2026 18:30 | $35.46 | $35.54 | $35.28 | $35.50 | 2,257,352 |
January 09 2026 17:30 | $35.68 | $35.70 | $35.40 | $35.46 | 3,362,954 |
January 09 2026 16:30 | $35.63 | $35.76 | $35.53 | $35.67 | 498,151 |
January 09 2026 15:30 | $35.88 | $35.94 | $35.63 | $35.63 | 794,609 |
January 09 2026 14:30 | $36.46 | $36.95 | $35.34 | $35.89 | 1,234,807 |
January 08 2026 21:00 | $35.98 | $35.98 | $35.98 | $35.98 | — |
January 08 2026 20:30 | $36.08 | $36.23 | $35.96 | $35.99 | 1,218,267 |
January 08 2026 19:30 | $36.39 | $36.42 | $35.87 | $36.08 | 1,298,693 |
January 08 2026 18:30 | $36.38 | $36.56 | $36.32 | $36.39 | 476,227 |
January 08 2026 17:30 | $36.34 | $36.75 | $36.19 | $36.37 | 1,092,251 |
January 08 2026 16:30 | $34.98 | $36.35 | $34.97 | $36.33 | 3,031,542 |
January 08 2026 15:30 | $35.32 | $35.42 | $34.93 | $34.96 | 831,744 |
January 08 2026 14:30 | $34.56 | $35.35 | $34.05 | $35.32 | 803,094 |
January 07 2026 21:00 | $34.66 | $34.66 | $34.66 | $34.66 | — |
January 07 2026 20:30 | $34.96 | $35.02 | $34.55 | $34.69 | 4,199,751 |
January 07 2026 19:30 | $34.41 | $34.96 | $34.39 | $34.96 | 755,285 |
January 07 2026 18:30 | $34.34 | $34.54 | $34.31 | $34.41 | 2,680,806 |
January 07 2026 17:30 | $34.98 | $35.03 | $34.20 | $34.36 | 799,694 |
January 07 2026 16:30 | $34.50 | $34.98 | $34.43 | $34.98 | 1,804,205 |
January 07 2026 15:30 | $34.13 | $34.55 | $34.08 | $34.49 | 1,927,384 |
January 07 2026 14:30 | $34.66 | $34.92 | $33.97 | $34.13 | 2,530,507 |
January 06 2026 21:00 | $34.95 | $34.95 | $34.95 | $34.95 | — |
