| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $24.58 | $25.34 | $24.37 | $25.15 | 8,366,966 |
May 13 2026 | $24.46 | $25.45 | $23.75 | $25.03 | 9,757,434 |
May 12 2026 | $24.49 | $25.72 | $24.47 | $24.61 | 11,097,500 |
May 11 2026 | $25.18 | $25.19 | $24.11 | $24.51 | 13,579,105 |
May 08 2026 | $26.40 | $27.21 | $25.48 | $25.52 | 28,553,700 |
May 07 2026 | $24.20 | $25.27 | $24.16 | $25.22 | 21,597,500 |
May 06 2026 | $24.44 | $24.92 | $23.89 | $23.92 | 19,315,200 |
May 05 2026 | $23.58 | $24.18 | $23.20 | $24.17 | 9,580,600 |
May 04 2026 | $22.97 | $23.81 | $22.85 | $23.57 | 9,207,800 |
May 01 2026 | $23.49 | $23.80 | $22.84 | $23.00 | 8,090,800 |
April 30 2026 | $23.16 | $23.32 | $22.91 | $23.32 | 8,070,300 |
April 29 2026 | $23.41 | $23.46 | $22.80 | $23.14 | 6,608,200 |
April 28 2026 | $23.29 | $23.75 | $23.09 | $23.40 | 6,684,600 |
April 27 2026 | $23.09 | $23.97 | $22.95 | $23.53 | 14,012,600 |
April 24 2026 | $21.79 | $23.45 | $21.66 | $23.18 | 16,289,400 |
April 23 2026 | $22.27 | $22.70 | $21.69 | $22.17 | 8,881,300 |
April 22 2026 | $23.00 | $23.15 | $22.30 | $22.47 | 9,558,700 |
April 21 2026 | $22.96 | $23.54 | $22.75 | $22.99 | 10,759,900 |
April 20 2026 | $22.40 | $23.20 | $22.32 | $22.89 | 14,588,100 |
April 17 2026 | $24.17 | $24.28 | $22.66 | $22.82 | 16,240,600 |
April 16 2026 | $23.79 | $24.17 | $23.30 | $23.74 | 9,865,100 |
April 15 2026 | $23.29 | $24.01 | $23.06 | $23.64 | 8,415,500 |
April 14 2026 | $22.61 | $23.30 | $22.52 | $22.96 | 9,978,300 |
April 13 2026 | $22.02 | $22.81 | $21.72 | $22.51 | 11,593,700 |
April 10 2026 | $22.41 | $22.75 | $21.80 | $22.23 | 13,028,500 |