| DATE | Microsoft | Tesla | NVIDIA | Alphabet Inc Class A | Advanced Micro Devices |
|---|---|---|---|---|---|
December 12 2025 | $478.53 | $458.96 | $175.02 | $309.29 | $210.78 |
December 11 2025 | $483.47 | $446.89 | $180.93 | $312.43 | $221.43 |
December 10 2025 | $478.56 | $451.45 | $183.78 | $320.21 | $221.42 |
December 09 2025 | $492.02 | $445.17 | $184.97 | $317.08 | $221.62 |
December 08 2025 | $491.02 | $439.58 | $185.55 | $313.72 | $221.11 |
December 05 2025 | $483.16 | $455.00 | $182.41 | $321.06 | $217.97 |
December 04 2025 | $480.84 | $454.53 | $183.38 | $317.41 | $215.98 |
December 03 2025 | $477.73 | $446.74 | $179.58 | $319.42 | $217.60 |
December 02 2025 | $490.00 | $429.24 | $181.45 | $315.60 | $215.24 |
December 01 2025 | $486.74 | $430.14 | $179.91 | $314.68 | $219.76 |
November 28 2025 | $492.01 | $430.17 | $176.99 | $319.97 | $217.53 |
November 26 2025 | $485.50 | $426.58 | $180.25 | $319.74 | $214.24 |
November 25 2025 | $476.99 | $419.40 | $177.81 | $323.23 | $206.13 |
November 24 2025 | $474.00 | $417.78 | $182.54 | $318.37 | $215.05 |
November 21 2025 | $472.12 | $391.09 | $178.87 | $299.46 | $203.78 |
November 20 2025 | $478.43 | $395.23 | $180.63 | $289.26 | $206.02 |
November 19 2025 | $486.21 | $403.99 | $186.51 | $292.62 | $223.55 |
November 18 2025 | $492.87 | $401.25 | $181.35 | $284.09 | $230.29 |
November 17 2025 | $506.54 | $408.92 | $186.59 | $284.83 | $240.52 |
November 14 2025 | $509.23 | $404.35 | $190.16 | $276.23 | $246.81 |
November 13 2025 | $502.35 | $401.99 | $186.85 | $278.39 | $247.96 |
November 12 2025 | $510.19 | $430.60 | $193.79 | $286.52 | $258.89 |
November 11 2025 | $507.73 | $439.62 | $193.15 | $291.12 | $237.52 |
November 10 2025 | $505.05 | $445.23 | $199.04 | $289.91 | $243.98 |
November 07 2025 | $495.89 | $429.52 | $188.14 | $278.65 | $233.54 |
