| DATE | Amazon | Apple | Microsoft | NVIDIA | Alphabet Inc Class A |
|---|---|---|---|---|---|
December 02 2025 | $234.42 | $286.19 | $490.00 | $181.46 | $315.81 |
December 01 2025 | $233.88 | $283.10 | $486.74 | $179.92 | $314.89 |
November 28 2025 | $233.22 | $278.85 | $492.01 | $177.00 | $320.18 |
November 26 2025 | $229.16 | $277.55 | $485.50 | $180.26 | $319.95 |
November 25 2025 | $229.67 | $276.97 | $476.99 | $177.82 | $323.44 |
November 24 2025 | $226.28 | $275.92 | $474.00 | $182.55 | $318.58 |
November 21 2025 | $220.69 | $271.49 | $472.12 | $178.88 | $299.66 |
November 20 2025 | $217.14 | $266.25 | $478.43 | $180.64 | $289.45 |
November 19 2025 | $222.69 | $268.56 | $486.21 | $186.52 | $292.81 |
November 18 2025 | $222.55 | $267.44 | $492.87 | $181.36 | $284.28 |
November 17 2025 | $232.87 | $267.46 | $506.54 | $186.60 | $285.02 |
November 14 2025 | $234.69 | $272.41 | $509.23 | $190.17 | $276.41 |
November 13 2025 | $237.58 | $272.95 | $502.35 | $186.86 | $278.57 |
November 12 2025 | $244.20 | $273.47 | $510.19 | $193.80 | $286.71 |
November 11 2025 | $249.10 | $275.25 | $507.73 | $193.16 | $291.31 |
November 10 2025 | $248.40 | $269.43 | $505.05 | $199.05 | $290.10 |
November 07 2025 | $244.41 | $268.21 | $495.89 | $188.15 | $278.83 |
November 06 2025 | $243.04 | $269.51 | $496.17 | $188.08 | $284.75 |
November 05 2025 | $250.20 | $269.88 | $506.21 | $195.21 | $284.31 |
November 04 2025 | $249.32 | $269.78 | $513.37 | $198.69 | $277.54 |
November 03 2025 | $254.00 | $268.79 | $516.06 | $206.88 | $283.72 |
October 31 2025 | $244.22 | $270.11 | $516.84 | $202.49 | $281.19 |
October 30 2025 | $222.86 | $271.14 | $524.78 | $202.89 | $281.48 |
October 29 2025 | $230.30 | $269.44 | $540.54 | $207.04 | $274.57 |
October 28 2025 | $229.25 | $268.74 | $541.06 | $201.03 | $267.47 |
