| DATE | Chipotle Mexican Grill | Alphabet Inc Class A | Microsoft | NVIDIA | |
|---|---|---|---|---|---|
July 11 2025 | $56.00 | $180.19 | $503.32 | $164.92 | $717.51 |
July 10 2025 | $56.41 | $177.62 | $501.48 | $164.10 | $727.24 |
July 09 2025 | $55.94 | $176.62 | $503.51 | $162.88 | $732.78 |
July 08 2025 | $55.45 | $174.36 | $496.62 | $160.00 | $720.67 |
July 07 2025 | $55.46 | $176.79 | $497.72 | $158.24 | $718.35 |
July 03 2025 | $57.07 | $179.53 | $498.84 | $159.34 | $719.01 |
July 02 2025 | $56.77 | $178.64 | $491.09 | $157.25 | $713.57 |
July 01 2025 | $58.24 | $175.84 | $492.05 | $153.30 | $719.22 |
June 30 2025 | $56.15 | $176.23 | $497.41 | $157.99 | $738.09 |
June 27 2025 | $55.05 | $178.53 | $495.94 | $157.75 | $733.63 |
June 26 2025 | $54.27 | $173.54 | $497.45 | $155.02 | $726.09 |
June 25 2025 | $55.14 | $170.68 | $492.27 | $154.31 | $708.68 |
June 24 2025 | $54.65 | $166.77 | $490.11 | $147.90 | $712.20 |
June 23 2025 | $53.78 | $165.19 | $486.00 | $144.17 | $698.53 |
June 20 2025 | $52.78 | $166.64 | $477.40 | $143.85 | $682.35 |
June 18 2025 | $51.83 | $173.32 | $480.24 | $145.48 | $695.77 |
June 17 2025 | $51.38 | $175.95 | $478.04 | $144.12 | $697.23 |
June 16 2025 | $52.54 | $176.77 | $479.14 | $144.69 | $702.12 |
June 13 2025 | $50.24 | $174.67 | $474.96 | $141.97 | $682.35 |
June 12 2025 | $50.89 | $175.70 | $478.87 | $145.00 | $692.83 |
June 11 2025 | $51.79 | $177.35 | $472.62 | $142.83 | $693.61 |
June 10 2025 | $50.62 | $178.60 | $470.92 | $143.95 | $701.86 |
June 09 2025 | $51.13 | $176.09 | $472.75 | $142.62 | $693.53 |
June 06 2025 | $52.50 | $173.47 | $470.38 | $141.71 | $697.17 |
June 05 2025 | $52.60 | $168.01 | $467.68 | $139.98 | $684.09 |
